ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jet AI Inc

Jet AI Inc (JTAI)

6.35
1.00
(18.69%)
At close: November 18 4:00PM
5.97
-0.38
( -5.98% )
After Hours: 7:52PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.97
Bid
6.01
Ask
6.45
Volume
799,197
5.30 Day's Range 6.6999
5.169 52 Week Range 1,005.75
Previous Close
5.35
Open
5.73
Last Trade
1
@
6.01
Last Trade Time
Average Volume (3m)
43,616,918
Financial Volume
$ 4,776,892
VWAP
5.9771

JTAI Latest News

Jet.AI to Regain Compliance with Nasdaq Stockholdersโ€™ Equity Requirement

LAS VEGAS, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the โ€œCompanyโ€) (Nasdaq: JTAI),ย an innovative private aviation and artificial intelligence (โ€œAIโ€) company, today announced it believes it has...

Jet.AI Reports Third Quarter 2024 Financial Results

LAS VEGAS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the โ€œCompanyโ€) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (โ€œAIโ€) company, today announced financial results...

Jet.AIโ€™s Board of Directors Authorizes $2 Million Share Repurchase Program and Withdrawal of S-1 Registration Statement

LAS VEGAS, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (โ€œJet.AIโ€ or the โ€œCompanyโ€) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced today that its...

UPDATED: Jet.AI Inc. Announces Reverse Stock Split

LAS VEGAS, NV, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the โ€œCompanyโ€), today announced that the Company has determined to effect a reverse stock split of its outstanding...

Jet.AI Inc. Announces Reverse Stock Split

LAS VEGAS, NV, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the โ€œCompanyโ€), today announced that the Company has determined to effect a reverse stock split of its outstanding...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5925-37.5686274519.562510.5755.169124196608.63982601CS
4-16.53-73.466666666722.523.73755.1693586770615.62502688CS
12-40.83-87.243589743646.857.08255.1694361691819.39183043CS
26-151.305-96.2041010968157.275166.55.1692147132121.47329033CS
52-318.03-98.15740740743241005.755.1691179731155.70959458CS
156-2232.78-99.73333333332238.753937.55.169392269366.4945096CS
260-2199.03-99.729251700722053937.55.169376242868.91678194CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.56M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
51.99M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.62M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.44M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
$ 0.87
(-48.21%)
821.48k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
138.52k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
482.74k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.83M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
287.64M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
216.82M
AKTSAkoustis Technologies Inc
$ 0.080599
(26.93%)
194.63M

JTAI Discussion

View Posts
Monksdream Monksdream 4 days ago
JTAI, new 52/low
๐Ÿ‘๏ธ0
georgie18 georgie18 5 days ago
Thanks ...not in any longer...🥳
๐Ÿ‘๏ธ0
tw0122 tw0122 5 days ago
$10.36 + 56% 2 million share buyback and RS complete
๐Ÿ‘๏ธ0
ErnieBilco ErnieBilco 1 week ago
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
๐Ÿ‘๏ธ0
georgie18 georgie18 1 week ago
JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳
๐Ÿ‘๏ธ0
ErnieBilco ErnieBilco 1 week ago
Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.
๐Ÿ‘๏ธ0
georgie18 georgie18 1 week ago
JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳
๐Ÿ‘๏ธ0
Money hunt Money hunt 3 weeks ago
Blue sky news coming on the hot wires
๐Ÿ‘๏ธ0
Nosql Nosql 3 weeks ago
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
๐Ÿ‘๏ธ0
Money hunt Money hunt 3 weeks ago
Rally going to rattle News
๐Ÿ‘๏ธ0
ErnieBilco ErnieBilco 3 weeks ago
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
๐Ÿ‘๏ธ0
georgie18 georgie18 3 weeks ago
JTAI...0749...Volume ...🥳
๐Ÿ‘๏ธ0
ErnieBilco ErnieBilco 3 weeks ago
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
๐Ÿ‘๏ธ0
MartinLutherKing MartinLutherKing 3 weeks ago
Iโ€™m weaseling in there brother
๐Ÿ‘๏ธ0
MartinLutherKing MartinLutherKing 3 weeks ago
The shit can turn to gold brother
๐Ÿ‘๏ธ0
georgie18 georgie18 3 weeks ago
JTAI...074...Added some on the .066 range dip...🥳
๐Ÿ‘๏ธ0
ErnieBilco ErnieBilco 3 weeks ago
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
๐Ÿ‘๏ธ0
Money hunt Money hunt 4 weeks ago
Stay tuned for big purchases order contract news
๐Ÿ‘๏ธ0
georgie18 georgie18 1 month ago
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (โ€œJet.AIโ€ or the โ€œCompanyโ€) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agentโ€™s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
๐Ÿ‘๏ธ0
Nosql Nosql 1 month ago
Could be better
๐Ÿ‘๏ธ0
Nosql Nosql 1 month ago
News out
๐Ÿ‘๏ธ0
Mdrea Mdrea 1 month ago
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 1 month ago
I'm all in guys, let's go
๐Ÿ‘๏ธ0
georgie18 georgie18 1 month ago
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 1 month ago
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
georgie18 georgie18 1 month ago
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
๐Ÿ‘๏ธ0
georgie18 georgie18 1 month ago
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
๐Ÿ‘๏ธ0
shurtha2000 shurtha2000 1 month ago
Self flying jets whats the game plan here
๐Ÿ‘๏ธ0
Mdrea Mdrea 1 month ago
Come on, let's get this one moving up!
👍️ 1
ErnieBilco ErnieBilco 1 month ago
Dumper dude is diluting the crap out of this turd before he screws everyone with his insane RS up to 1000 to 1

HINT: No real company ever does a 1000 to 1 RS - NONE - THIS IS JUNK
๐Ÿ‘๏ธ0
ErnieBilco ErnieBilco 1 month ago
Ohhh come on Winston, when are you gonna hit the Reverse Split button. Stop with the fluff and get to the real news.
๐Ÿ‘๏ธ0
boston127 boston127 1 month ago
Thanks for that good DD and feedback.

I think I can still name every one of the "crew" on the Phil Silvers Show Sgt, such as Colonel Hall, Captain Barker, Doberman, Zimmerman, Paparelli, Gomez, Fender, Pendleton, Cpl. Henshaw, Rocco and Pvt. Irving Fleischman. The other sargeants were great also.
๐Ÿ‘๏ธ0
ErnieBilco ErnieBilco 1 month ago
The company's business is cool and there is a big need for a world-class reservation system for small airplanes.

Not really as it is already a overcrowded business model all chasing the same planes.... Might be why anyone who bought in the Reg A offerings are down 99.99% from where they started and Winston has an up to 1000 to one RS approved and ready to slap down anyone who buys above a penny at this point.

But maybe it hits 25 cents if a new group of pumpsters can move this turd for an hour or two
๐Ÿ‘๏ธ0
boston127 boston127 1 month ago
Momentum for JTAI is strongly bearish.

- Look at the recent short interest increase.
- It has quadrupled and is now 3% of all OS.
- The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold.
- This means that investors have been actively selling shares and driving the price lower.

Short Interest Table

Percentage of Shares Outstanding..........3.12
Number of Shares Short now .................843.37K.
Number of Shares - Previous Month...... .257.57K

The company's business is cool and there is a big need for a world-class reservation system for small airplanes.
๐Ÿ‘๏ธ0
Big Benny Big Benny 1 month ago
I actually like this stock a lot. I'll hold tight and continue to trade it.

Thanks Surfacetite,
BB
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 month ago
https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94706092/form-424b5-prospectus-rule-424b5
๐Ÿ‘๏ธ0
glenn1919 glenn1919 1 month ago
JTAI....................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 1 month ago
They bamboozled shareholders with an offering @ .09.

If you got in under .10 that's a good entry. Gonna take a while before it goes back up.

Good luck.
๐Ÿ‘๏ธ0
Zardiw Zardiw 1 month ago
$JTAI - Ran Up 194% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner



Z
๐Ÿ‘๏ธ0
Big Benny Big Benny 1 month ago
I work a lot and don't have a great deal of time during the day to understand what is going on with each stock. Can someone please let me know what the heck was the reason for the big drop today? It all looked so great and then ppsshhtt! Did someone just do a major dump or what? I actually bought some more at the end of the regular trading day. I watched after hours and it looks to me like we could see a repeat of today's action tomorrow.

All comments good and bad are welcome.

Thanks,
BB
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 1 month ago
This one was interesting.
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 month ago
good call
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
Same game different small cap this is why I jump out earlier (offerings and dumps) then most 5% to 10% is a great gain

.โ€โ€โ€โ€. 17 + 93% .19-.21 resistance then .24 if itโ€™s pumped moreโ€โ€โ€โ€
๐Ÿ‘๏ธ0
tw0122 tw0122 1 month ago
Isnโ€™t that all the small caps China, USA, Israel. Trap a few rookies do another offering, reverse split or go bankrupt..
Itโ€™s the American small craps I mean caps dream
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 month ago
26.6 million shares of common stock in a registered direct offering at a purchase price of $0.09 per share
👍 1
TheFinalCD TheFinalCD 1 month ago
WOW .08 from .25 its true the crooks pump the price with offshore wash trading to unload more shares https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94700790/jet-ai-announces-pricing-of-2-4-million-registere
👍 1
GhosTraderX GhosTraderX 1 month ago
Jet.AI Announces Pricing of $2.4 Million Registered Direct OfferingOctober 10 2024 - 2:41PM




Jet.AI Inc. (โ€œJet.AIโ€ or the โ€œCompanyโ€) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 26.6 million shares of common stock in a registered direct offering at a purchase price of $0.09 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $2.4 million before deducting the placement agentโ€™s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 11, 2024, subject to the satisfaction of customary closing conditions.
Maxim Group LLC is acting as the exclusive placement agent for the offering.The shares of common stock are being offered pursuant to a shelf registration statement on Form S-3 (File No. 333-281578), which was declared effective by the United States Securities and Exchange Commission ("SEC") on September 9, 2024.This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of any such state or other jurisdiction. A prospectus supplement relating to the shares of common stock will be filed by the Company with the SEC. When available, copies of the prospectus supplement relating to the registered direct offering, together with the accompanying prospectus, can be obtained at the SEC's website at www.sec.gov or from Maxim Group LLC, 300 Park Avenue, New York, NY 10022, at (212) 895-3745.About Jet.AIJet.AI operates in two segments, Software and Aviation, respectively. The Software segment features the B2C CharterGPT app and the B2B Jet.AI Operator platform. The CharterGPT app uses natural language processing and machine learning to improve the private jet booking experience. The Jet.AI operator platform offers a suite of standalone software products to enable FAA Part 135 charter providers to add revenue, maximize efficiency, and reduce environmental impact. The Aviation segment features jet aircraft fractions, jet card, on-fleet charter, management, and buyerโ€™s brokerage. Jet.AI is an official partner of the Las Vegas Golden Knights, 2023 NHL Stanley Cup® champions. The Company was founded in 2018 and is based in Las Vegas, Nevada and San Francisco, California.



















๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 month ago
JTAI: Hey, CD, boy do I hear-ya behind all of THAT kind of nonsense!! (So, your former house on Myrtle Beach was washed OFFSHORE by that Monster-Class-Hurricane??)
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 1 month ago
JTAI: Well then, if it doesn't make "CENTS" anymore, then make DOLLARS out of it, Homeboy!!!


See ME above, Bro!!! Dirty-dancin' with a HOT CHICK I just met over at my Church during our raucous JTAI party celebrations!!!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock