Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jet AI Inc | JTAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0486 | -9.72% | 0.4512 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4854 | 0.4512 | 0.4854 | 0.4511 | 0.4998 |
JTAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.639 | 0.4225 | 0.5222866 | 298,546 | -0.1488 | -24.80% |
| 1 Month | 0.677 | 0.74 | 0.4225 | 0.5893884 | 188,515 | -0.2258 | -33.35% |
| 3 Months | 0.88 | 1.03 | 0.4225 | 0.7211355 | 162,042 | -0.4288 | -48.73% |
| 6 Months | 3.20 | 3.4289 | 0.4225 | 1.10 | 1,269,239 | -2.75 | -85.90% |
| 1 Year | 10.94 | 17.50 | 0.4225 | 2.04 | 1,078,299 | -10.49 | -95.88% |
| 3 Years | 9.80 | 17.50 | 0.4225 | 2.33 | 446,385 | -9.35 | -95.40% |
| 5 Years | 9.80 | 17.50 | 0.4225 | 2.33 | 446,385 | -9.35 | -95.40% |
JTAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.4511 | -0.0487 | -9.74% | 0.4854 | 0.4854 | 0.4511 | 62,491 |
| Jun 17 2024 | 0.4998 | 0.0198 | 4.13% | 0.4811 | 0.5267 | 0.4511 | 143,436 |
| Jun 14 2024 | 0.48 | -0.0151 | -3.05% | 0.473 | 0.50 | 0.47 | 124,651 |
| Jun 13 2024 | 0.4951 | -0.0339 | -6.41% | 0.53 | 0.53 | 0.45 | 215,020 |
| Jun 12 2024 | 0.529 | -0.0356 | -6.31% | 0.5737 | 0.639 | 0.4225 | 794,253 |
| Jun 11 2024 | 0.5646 | -0.0344 | -5.74% | 0.60 | 0.62 | 0.5507 | 212,476 |
| Jun 10 2024 | 0.599 | 0.0187 | 3.22% | 0.60 | 0.74 | 0.585 | 554,210 |
| Jun 07 2024 | 0.580304 | -0.0757 | -11.54% | 0.638 | 0.655 | 0.56 | 230,189 |
| Jun 06 2024 | 0.656 | 0.021 | 3.31% | 0.64 | 0.67 | 0.6265 | 107,071 |
| Jun 05 2024 | 0.635 | -0.0044 | -0.69% | 0.65 | 0.65 | 0.623 | 68,804 |
| Jun 04 2024 | 0.6394 | 0.0107 | 1.70% | 0.6219 | 0.72 | 0.6219 | 241,905 |
| Jun 03 2024 | 0.6287 | -0.0023 | -0.36% | 0.669 | 0.669 | 0.59 | 99,351 |
| May 31 2024 | 0.631 | -0.025 | -3.81% | 0.658 | 0.675 | 0.63 | 49,435 |
| May 30 2024 | 0.656 | -0.009 | -1.35% | 0.685 | 0.685 | 0.6554 | 86,816 |
| May 29 2024 | 0.665 | -0.015 | -2.21% | 0.68 | 0.68 | 0.66 | 42,891 |
| May 28 2024 | 0.68 | -0.00325 | -0.48% | 0.6832 | 0.6832 | 0.661 | 65,546 |
| May 24 2024 | 0.68325 | -0.02165 | -3.07% | 0.6911 | 0.697501 | 0.665 | 139,168 |
| May 23 2024 | 0.704899 | 0.0302 | 4.48% | 0.657 | 0.74 | 0.657 | 245,260 |
| May 22 2024 | 0.6747 | 0.0147 | 2.23% | 0.6781 | 0.69 | 0.6569 | 62,024 |
| May 21 2024 | 0.66 | -0.023 | -3.37% | 0.677 | 0.689 | 0.66 | 90,900 |
| May 20 2024 | 0.683 | 0.011 | 1.64% | 0.699 | 0.6998 | 0.67 | 78,903 |
