![Flora Growth Corporation](/common/images/company/N_FLGC.png)
Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It priori... Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It prioritizes organic ingredients and value-chain sustainability across its portfolio to create products that help consumers restore and thrive. Show more
TORONTO, June 05, 2024 (GLOBE NEWSWIRE) -- Lifeist Wellness Inc. (βLifeistβ or the βCompanyβ) (TSXV: LFST) (FRANKFURT: M5B) (OTCMKTS: LFSWF), a health-tech company that leverages advancements in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.063951 | -6.53294514251 | 0.9789 | 1.0042 | 0.8702 | 43489 | 0.9449367 | CS |
4 | -0.265051 | -22.4619491525 | 1.18 | 1.1999 | 0.84 | 55345 | 1.0157055 | CS |
12 | -0.285051 | -23.75425 | 1.2 | 1.35 | 0.8 | 87470 | 1.06154569 | CS |
26 | 0.124949 | 15.8163291139 | 0.79 | 2.9289 | 0.75 | 471037 | 1.76298698 | CS |
52 | -1.115051 | -54.9286206897 | 2.03 | 5.48 | 0.63 | 300891 | 1.78769253 | CS |
156 | -339.285051 | -99.7310555556 | 340.2 | 429 | 0.63 | 874328 | 58.88496407 | CS |
260 | -109.085051 | -99.1682281818 | 110 | 429 | 0.63 | 1046722 | 89.53851228 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.