Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It priori... Flora Growth Corp is a vertically integrated cannabis company. It is focused on becoming the largest producer of low-cost naturally grown medicinal-grade cannabis oils, CBD-infused foods and beverages, and pharmaceutical-grade medical and cosmetic-grade derivatives from the cannabis plant. It prioritizes organic ingredients and value-chain sustainability across its portfolio to create products that help consumers restore and thrive. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.062074 | -6.02660194175 | 1.03 | 1.0399 | 0.89 | 208830 | 0.9613103 | CS |
4 | -0.204774 | -17.4617549245 | 1.1727 | 1.22 | 0.89 | 366335 | 1.03622783 | CS |
12 | -0.592074 | -37.9534615385 | 1.56 | 2.108969 | 0.89 | 581567 | 1.44878526 | CS |
26 | -0.082074 | -7.81657142857 | 1.05 | 2.11 | 0.84 | 346928 | 1.45985175 | CS |
52 | -0.842074 | -46.5234254144 | 1.81 | 2.9289 | 0.75 | 411526 | 1.62639399 | CS |
156 | -32.232074 | -97.084560241 | 33.2 | 47.6 | 0.63 | 606982 | 10.86745023 | CS |
260 | -109.032074 | -99.1200672727 | 110 | 429 | 0.63 | 976352 | 85.28175643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.