Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flora Growth Corporation | FLGC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 40.62% | 1.80 | 19:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.19 | 1.78 | 1.69 | 1.28 |
FLGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.7869 | 1.085 | 1.45 | 327,300 | 0.15 | 9.09% |
| 1 Month | 2.07 | 2.7477 | 1.085 | 2.07 | 614,774 | -0.27 | -13.04% |
| 3 Months | 0.90 | 2.9289 | 0.75 | 1.84 | 824,255 | 0.90 | 100.00% |
| 6 Months | 0.6887 | 2.9289 | 0.68 | 1.76 | 435,775 | 1.11 | 161.36% |
| 1 Year | 4.18 | 5.48 | 0.63 | 2.55 | 368,023 | -2.38 | -56.94% |
| 3 Years | 110.00 | 429.00 | 0.63 | 90.64 | 1,136,377 | -108.20 | -98.36% |
| 5 Years | 110.00 | 429.00 | 0.63 | 90.64 | 1,136,377 | -108.20 | -98.36% |
FLGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.69 | 0.41 | 32.03% | 1.26 | 1.78 | 1.19 | 2,223,660 |
| Apr 29 2024 | 1.28 | -0.08 | -5.88% | 1.35 | 1.36 | 1.085 | 517,653 |
| Apr 26 2024 | 1.36 | -0.18 | -11.69% | 1.52 | 1.61 | 1.33 | 367,288 |
| Apr 25 2024 | 1.54 | -0.01 | -0.65% | 1.55 | 1.5579 | 1.4501 | 277,548 |
| Apr 24 2024 | 1.55 | -0.19 | -10.92% | 1.71 | 1.7103 | 1.50 | 193,369 |
| Apr 23 2024 | 1.74 | 0.10 | 6.10% | 1.65 | 1.7869 | 1.64 | 286,452 |
| Apr 22 2024 | 1.64 | 0.08 | 5.13% | 1.60 | 1.71 | 1.57 | 178,775 |
| Apr 19 2024 | 1.56 | -0.12 | -7.14% | 1.70 | 1.7301 | 1.47 | 276,332 |
| Apr 18 2024 | 1.68 | -0.11 | -6.15% | 1.77 | 1.90 | 1.68 | 694,531 |
| Apr 17 2024 | 1.79 | -0.03 | -1.65% | 1.80 | 1.85 | 1.7118 | 174,463 |
| Apr 16 2024 | 1.82 | 0.01 | 0.55% | 1.75 | 1.83 | 1.6423 | 263,049 |
| Apr 15 2024 | 1.81 | -0.17 | -8.59% | 1.97 | 2.02 | 1.68 | 726,402 |
| Apr 12 2024 | 1.98 | -0.23 | -10.41% | 2.16 | 2.225 | 1.96 | 620,471 |
| Apr 11 2024 | 2.21 | -0.05 | -2.21% | 2.32 | 2.37 | 2.1483 | 362,997 |
| Apr 10 2024 | 2.26 | 0.09 | 4.15% | 2.20 | 2.41 | 2.13 | 580,237 |
| Apr 09 2024 | 2.17 | -0.10 | -4.41% | 2.24 | 2.41 | 2.12 | 902,770 |
| Apr 08 2024 | 2.27 | -0.11 | -4.62% | 2.32 | 2.59 | 2.22 | 596,575 |
| Apr 05 2024 | 2.38 | 0.18 | 8.18% | 2.36 | 2.50 | 2.2622 | 679,719 |
| Apr 04 2024 | 2.20 | -0.47 | -17.60% | 2.30 | 2.53 | 2.15 | 2,244,078 |
| Apr 03 2024 | 2.67 | 0.62 | 30.24% | 2.10 | 2.7477 | 2.05 | 1,627,240 |
| Apr 02 2024 | 2.05 | -0.23 | -10.09% | 2.11 | 2.1683 | 1.89 | 1,016,318 |
| Apr 01 2024 | 2.28 | -0.03 | -1.30% | 2.36 | 2.43 | 1.90 | 1,040,377 |
