CrossFirst Bankshares Stock Quote CFB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB) Quote

CrossFirst Bankshares Inc (CFB)

17.84

0.07

(0.39%)

Closed July 20 4:00PM

Delayed by 15 minutes

17.84

-0.009

(-0.05%)

After Hours: 4:58PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.84

Bid

16.30

Ask

18.39

Volume

331,808

17.6748 Day's Range 18.21

9.71 52 Week Range 18.2598

Previous Close

17.77

Open

17.84

Last Trade

Last Trade Time

Average Volume (3m)

269,954

Financial Volume

$ 5,939,046

VWAP

17.899

Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the owner of Tinder, is pushing for a sale of the company if the recovery does not occur...

Form 8-K - Current report

CrossFirst Bankshares, Inc. Reports Second Quarter 2024 Results

LEAWOOD, Kan., July 15, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the second quarter...

Market Rises Amid Trump Attack and Key Earnings Week

U.S. index futures are rising in pre-market trading on Monday as investors react to the attempted assassination of former President Donald Trump and prepare for a crucial week of important...

CrossFirst Bankshares, Inc. To Host Second Quarter 2024 Earnings Call

LEAWOOD, Kan., July 01, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the parent company of CrossFirst Bank, announced today that management will host a conference call to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.84	18.9333333333	15	18.2598	14.85	981947	16.87491809	CS
4	4.85	37.3364126251	12.99	18.2598	12.91	451967	15.60806763	CS
12	5.37	43.0633520449	12.47	18.2598	12.05	269954	14.43814589	CS
26	4.79	36.7049808429	13.05	18.2598	11.61	211165	13.97388647	CS
52	6.67	59.7135183527	11.17	18.2598	9.71	164119	13.11698545	CS
156	4.77	36.4957918898	13.07	18.2598	9.289	125270	13.1788752	CS
260	3.21	21.9412166781	14.63	18.2598	5.66	135104	12.30506218	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

tr8dervic

tr8dervic 2 minutes ago

I'm in with 45 5 22 54

Waiting on the other two slackers.

SmellMyFinger

SmellMyFinger 4 minutes ago

Helpful information, thanks! All I know is that I've had many "GTC" limit orders set, many of which usually get canceled by Schwab right before the order would've been filled just prior to the stock being moved to the EM. Therefore, my limit order is canceled by Schwab (for my protection, OF COURSE)

sentiment_stocks

sentiment_stocks 4 minutes ago

But their stated fate for you was quite obviously wrong. Why not move on and be grateful they were?

longtermbeliever

longtermbeliever 6 minutes ago

i think we may get one or two PR next week.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

longrider51

longrider51 6 minutes ago

Always a suspect narrator, for sure, but wow, you seem to have worked up a nice harsh on this with your definitive pronouncements, and what "breakthrough" that was not part of the write up? And the bandage is off and the ear seems to you to be ok without good visuals? I wouldn't want this to have

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

Here's another video of it by Max too!
This would be perfect for Truckers, RVers, and Boaters!!
https://www.youtube.com/watch?v=UDwwRlMpNPQ

GO SRMX(TCCI)$

OMOLIVES

OMOLIVES 10 minutes ago

It was certainly not impressive..especially losing the day before.

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

Another Product, I wonder the main difference between the GX500c vs. the GX500g?

https://www.youtube.com/watch?v=4FPrSD-GFew

https://www.youtube.com/watch?v=zGqLJsfcfWQ

GO SRMX(TCCI)$

BADALI

BADALI 11 minutes ago

$IGPK :$JFHE
New HQ Buidling celebration videos are available on website:
https://igpk.org/

Ecomike

Ecomike 12 minutes ago

Here is some IFUS DD samples of what I have.

https://youtu.be/fCMfPYMaazM

IFUS UPDATE Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization

https://www.youtube.com/watch?v=h8W-KyhKi2g&ab_channel=StocksWizard

oldmystic

oldmystic 13 minutes ago

Alternative model to QQQ 504
https://tvc-invdn-com.investing.com/data/tvc_2410d918b87bc8663d3e2f5de2b015fe.png
QQQ topped @ 503.50

Flaker

Flaker 13 minutes ago

sure thing boy...I never recommended anyone do anything.

But keep being "brilliant" - it's hilarious!

SloGin

SloGin 14 minutes ago

Dont reply to waterboy posts you are contributing to their cause with SEO links🙈🙉🙊

Just let em bark at the moon till the cows come home. 😎

It will leave their posts behind😂😂😂

No one takes em seriousl

Dcab

Dcab 15 minutes ago

Nice read of the big picture.

https://blog.recruiter.com/recruiter.com-ignites-a-new-era-of-ai-powered-growth-with-strategic-corporate-restructuring-and-anticipated-acquisition-of-gologiq-fintech-assets?hs_amp=true

https://www.nasdaq.com/press-release/recruiter.

shajandr

shajandr 15 minutes ago

The solar roofing biz sucks balls now: https://www.cnbc.com/2024/07/19/sunpower-stock-collapses-to-nearly-1-as-company-halts-leases-installations-and-shipments.html

ddls

ddls 16 minutes ago

Should do 8 to 10 million in sales this year EASILY!

GO BIEL!

$Money Bags$

$Money Bags$ 17 minutes ago

Going no better or worse than a month ago. Things here simply aren't going at all. Kind of crazy it's holding up despite Alex going into hiding.

Koog

Koog 17 minutes ago

DELENDA CATHARGO EST
Wasn't it Cato who said that? Repeatedly.

delerious1

delerious1 18 minutes ago

Wow how the cheerleaders have turned against the company...the only thing that has changed, besides sentiment is that RONN seem to have a tenuous relationship with RANA/Erisha....other than that nothing has changed, yet the pumpers are hurtin' and forming up with quite a pity-party....LMAO...patheti

Tatsumaki

Tatsumaki 18 minutes ago

Your favorite Nevada Judge is back in the news!

https://thenevadaindependent.com/article/judge-tosses-gop-suit-that-sought-to-end-nevadas-post-election-day-ballot-counting

brown4321

brown4321 19 minutes ago

Stock Price Targets
High $1,250.00
Median $1,250.00
Low $1,250.00
Average $1,250.00
Current Price $0.0000
HMNY-2024-hold

Homebrew

Homebrew 19 minutes ago

1980 wants its conspiracy theory back. 🤡🤪🥴😫
...shorts are paying bashers...

sealskin123

sealskin123 20 minutes ago

You go girl! You eat all you can eat at the SAPX Buffet! .0006,.0005,.0004,.0003,.0002,.0001,.00009

gimmegimmeminemine

gimmegimmeminemine 21 minutes ago

When were things to progress with the air force announcements?

I seem to remember July being the month towards the next step in that process.

CrossFirst Bankshares

Delayed Upgrade Clock