ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,138.00
      0.68%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.785
      -0.60%
      Bitcoin
      67,466.14
      -1.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Advanced Micro Devices Inc (AMD) Quote

      Advanced Micro Devices Inc

      Advanced Micro Devices Inc (AMD)

      Arrow Minerals Limited
      Advanced Micro Devices CDR CAD Hedged
      Advanced Micro Devices Inc
      151.58
      -4.19
      (-2.69%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      153.53
      1.95
      ( 1.29% )
      Pre Market: 5:47AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      153.53
      Bid
      153.49
      Ask
      153.57
      Volume
      76,854
      0.00 Day's Range 0.00
      93.1242 52 Week Range 227.30
      Market Cap
      245.001B
      Previous Close
      151.58
      Open
      -
      Last Trade
      50
      @
      153.53
      Last Trade Time
      05:47:39
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,812,959
      Shares Outstanding
      1,616,313,871
      Dividend Yield
      -
      PE Ratio
      286.87
      Earnings Per Share (EPS)
      0.53
      Revenue
      22.71B
      Net Profit
      854M

      About Advanced Micro Devices Inc

      AMD has driven innovation in high-performance computing, graphics and visualization technologies - the building blocks for gaming, immersive platforms and the data center. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the wor... AMD has driven innovation in high-performance computing, graphics and visualization technologies - the building blocks for gaming, immersive platforms and the data center. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the world rely on AMD technology daily to improve how they live, work and play. AMD employees around the world are focused on building great products that push the boundaries of what is possible. Show more

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.amd.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Advanced Micro Devices Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker AMD. The last closing price for Advanced Micro Devices was $151.58. Over the last year, Advanced Micro Devices shares have traded in a share price range of $ 93.1242 to $ 227.30.

      Advanced Micro Devices currently has 1,616,313,871 shares outstanding. The market capitalization of Advanced Micro Devices is $245 billion. Advanced Micro Devices has a price to earnings ratio (PE ratio) of 286.87.

      Advanced Micro Devices (AMD) Options Flow Summary

      AMD Options Flow

      Overall Flow

      Bearish

      Net Premium

      -167M

      Calls / Puts

      95.84%

      Buys / Sells

      93.84%

      OTM / ITM

      74.48%

      Sweeps Ratio

      0.02%

      AMD Latest News

      More News

      Nasdaq Tech Stocks Show Partial Recovery; Oil Prices Rise

      U.S. index futures show a mixed trend in pre-market trading this Thursday, with technology stocks making a partial recovery after the Nasdaq experienced its worst session since 2022 the previous...

      July 18 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 17 2024
      Edgar (US Regulatory)

      AMD to Report Fiscal Second Quarter 2024 Financial Results

      SANTA CLARA, Calif., July 16, 2024 (GLOBE NEWSWIRE) -- AMD (NASDAQ: AMD) announced today that it will report fiscal second quarter 2024 financial results on Tuesday, July 30, 2024, after the...

      July 16 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      July 16 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 15 2024
      Edgar (US Regulatory)

      Costco Hikes Membership Fees; ON Semiconductor Stock Drops 3%; WD-40 Soars 13% on Strong Q3 Earnings

      Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...

      July 11 2024
      IH Market News

      AMD to Acquire Silo AI to Expand Enterprise AI Solutions Globally

      ꟷ Europe’s largest private AI lab to accelerate the development and deployment of AMD-powered AI models and software solutions ꟷ ꟷ Enhances open-source AI software capabilities for efficient...

      July 10 2024
      GlobeNewswire Inc.

      U.S. Stock Futures Rise Amid Focus on Fed Chairman Powell’s Speech, Oil Prices Fall

      U.S. index futures are up in pre-market trading this Tuesday, with investors looking to sustain the all-time highs of the S&P 500 and Nasdaq. Attention is focused on the speech by Federal...

      July 09 2024
      IH Market News

      U.S. Stocks Close On Mixed Note; Nasdaq, S&P Hit Record Closing Highs

      U.S. stocks ended mixed on Monday, turning a bit sluggish after a fairly good start. Among the major averages, the Nasdaq and the S&P 500 moved on to record highs, while the Dow ended in...

      July 08 2024
      IH Market News

      U.S. Index Futures Modestly Higher Before Key Economic Data Release; Early Closure for July 4th Holiday

      U.S. index futures are modestly higher this Wednesday, with investors awaiting a series of significant economic data. U.S. markets will close early today at 1 PM and remain closed on Thursday due...

      July 03 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-30.91-16.7588375624184.44185.5150.6255241096162.94059644CS
      4-6.22-3.89358372457159.75187.279150.6251914427168.68846647CS
      12-5.55-3.4888106613159.08187.279141.1651812959162.8778126CS
      26-20.84-11.9515971784174.37227.3141.1662418037172.25262042CS
      5242.8338.6901535682110.7227.393.124261381874145.95210725CS
      15664.1371.733780760689.4227.354.5871796621112.09827062CS
      260120.73368.07926829332.8227.327.156490166894.67382209CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      CISOCISO Global Inc
      $ 0.7691
      (29.26%)
      		893.72k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4018
      (-24.91%)
      		85.16k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      RYAAYRyanair Holdings PLC
      $ 98.70
      (-13.66%)
      		13.07k
      PRTGPortage Biotech Inc
      $ 0.1982
      (-13.49%)
      		76.94k
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2191
      (1.62%)
      		1.3M

      AMD Discussion

      View Posts
      pepeoil pepeoil 2 hours ago
      Ok, is it time to double down on this bish?
      👍️0
      52172 52172 6 hours ago
      Not once the market sees the value of our chips!
      👍️0
      52172 52172 6 hours ago
      Yep just wait for ER
      👍️0
      DiscoverGold DiscoverGold 21 hours ago
      $AMD has been a buy at the 200D SMA for over a year straight...
      By: TrendSpider | July 21, 2024

      • $AMD has been a buy at the 200D SMA for over a year straight...

      Here we are again -- Is this time different?



      Read Full Story »»»

      DiscoverGold
      👍️0
      Spuds McKenz66 Spuds McKenz66 5 days ago
      paid 164 little high AMD
      👍️0
      Spuds McKenz66 Spuds McKenz66 5 days ago
      5 red days look at the chart , green big time coming , someone says overvalued is a bone head AMD
      👍️0
      Spuds McKenz66 Spuds McKenz66 5 days ago
      its a buy , I think it will bounce back into 170s AMD
      👍️0
      lvhd lvhd 5 days ago
      Going lower. Still overvalued
      👍️0
      Lokotony Lokotony 5 days ago
      Incredible that they have crushed this so far down in 2 days!!!!! Earnings for all of these techs will only bring it back to where we were! So manipulated!
      👍️0
      lvhd lvhd 5 days ago
      What?
      👍️0
      Spuds McKenz66 Spuds McKenz66 5 days ago
      buy
      👍️0
      DiscoverGold DiscoverGold 6 days ago
      Tech seeing slight bullish flow uptick at the moment
      By: Cheddar Flow | July 16, 2024

      • Tech seeing slight bullish flow uptick at the moment



      Read Full Story »»»

      DiscoverGold
      👍️0
      DiscoverGold DiscoverGold 1 week ago
      $AMD drool.... Nice flag here.. 187 break with volume and off to the races. Small gap to 190.65
      By: Options Mike | July 14, 2024

      • $AMD drool.... Nice flag here..

      187 break with volume and off to the races.

      Small gap to 190.65.



      Read Full Story »»»

      DiscoverGold
      👍️ 1
      52172 52172 1 week ago
      Done ✅👊🏼🍻
      👍️0
      52172 52172 1 week ago
      #lfg boom coming
      👍️0
      52172 52172 1 week ago
      No your absolutely correct news hitting monday
      👍️0
      52172 52172 1 week ago
      The AMD Ryzen 3rd Generation processors, first announced at CES 2019, are out now. Many of them finally hit the streets on July 7.
      👍️0
      Stock Guy777 Stock Guy777 1 week ago
      AMD ABOUT TO BLOW UP TO THE UPSIDE! BUCKLE UP! $200+ Incoming in short order. IMO of course. ;)
      👍️0
      DiscoverGold DiscoverGold 1 week ago
      $AMD Relative Performance hits 50 = BTFD
      By: TrendSpider | July 11, 2024

      • $AMD Relative Performance hits 50 = BTFD.



      Read Full Story »»»

      DiscoverGold
      👍️0
      lvhd lvhd 2 weeks ago
      LOL
      👍️0
      DiscoverGold DiscoverGold 2 weeks ago
      Bullish $AMD & $AAPL Orders
      By: Cheddar Flow | July 10, 2024

      • Bullish $AMD & $AAPL Orders

      Call buying on $AAPL and Put selling on $AMD

      $AAPL whales that bought puts yesterday are bag holding right now



      Read Full Story »»»

      DiscoverGold
      👍️0
      DiscoverGold DiscoverGold 2 weeks ago
      $AMD Net Options Delta: +1.3 Million shares. Early bulls aggressive
      By: Theta Warrior | July 10, 2024

      • $AMD Net Options Delta: +1.3M shares

      Early bulls aggressive.



      Read Full Story »»»

      DiscoverGold
      👍️0
      pepeoil pepeoil 2 weeks ago
      Let’s run dawg
      👍️0
      DiscoverGold DiscoverGold 2 weeks ago
      $AMD Those 2021 highs still holding strong
      By: TrendSpider | July 9, 2024

      • Those 2021 highs still holding strong. $AMD.



      Read Full Story »»»

      DiscoverGold
      👍️0
      Stock Guy777 Stock Guy777 2 weeks ago
      Definitely not yet
      👍️0
      52172 52172 2 weeks ago
      Apple is expected to adopt TSMC’s 2nm process and SoIC-X (System on Integrated Chip) advanced packaging in the 2nd half of 2025, media report, noting AMD was 1st to adopt SoIC for the MI300 GPUs, and high-end gaming CPUs. SoIC-X yields have hit 90%, up from 50% previously. SoIC…— Dan Nystedt (@dnystedt) July 8, 2024
      👍️0
      52172 52172 2 weeks ago
      Bummer
      👍️0
      Stock Shakers Stock Shakers 2 weeks ago
      Nope
      👍️0
      52172 52172 2 weeks ago
      Hell yea nvda downgraded amd’s turn to run
      👍️0
      52172 52172 2 weeks ago
      Did you hold it till fridays move?
      👍️0
      52172 52172 2 weeks ago
      Ath’s imminent!
      👍️0
      JJ8 JJ8 2 weeks ago
      AMD share price had a DOUBLE TOP BREAKOUT on 5-July-2024 GLTA
      👍️ 1
      DiscoverGold DiscoverGold 2 weeks ago
      Advanced Micro Devices $AMD Tick, Tick, BOOM
      By: TrendSpider | July 5, 2024

      • Tick, Tick, BOOM. $AMD.



      Read Full Story »»»

      DiscoverGold
      👍️0
      dannyzee84 dannyzee84 2 weeks ago
      Gamma play was prime. Beautiful day
      👍️0
      pepeoil pepeoil 3 weeks ago
      Finally, a little bump
      👍️0
      dannyzee84 dannyzee84 3 weeks ago
      Will be ammo for squeeze
      👍️0
      Stock Shakers Stock Shakers 3 weeks ago
      https://finance.yahoo.com/news/advanced-micro-devices-nasdaq-amd-120014645.html
      👍️0
      Stock Shakers Stock Shakers 3 weeks ago
      Any inputs on $AMD $160 Call expires this week?
      👍️0
      DiscoverGold DiscoverGold 3 weeks ago
      Call Traders Brush Off AMD's Sideways Price Action
      By: Bruce Powers | July 1, 2024

      • Options traders AMD over the past two weeks

      • Options traders are in luck, as premium is cheap right now

      The shares of chip firm Advanced Micro Devices Inc (NASDAQ:AMD) are tumbling today, down 3.8% at $156.09 at last glance. The semiconductor sector has boomed behind Nvidia's (NVDA) position as a leader in the artificial intelligence (AI) space. In fact, AMD hit a record high of $227.30 on March 8. The equity's subsequent pullback was saved by its 180-day moving average, and it still sports a 6% year-to-date lead and a 37.3% year-over-year gain.



      Like shares of Nvidia, Advanced Micro Devices stock is a regular on Schaeffer's Senior Quantitative Analyst Rocky White's list of stocks that have attracted the highest options volume during the last 10 days, and the past two weeks are no different. During this time, AMD saw 4,983,149 calls and 2,901,733 puts exchanged, with the most activity taking place at the weekly 6/28 165-strike call.



      Now looks like a good time to speculate with premium. The stock's Schaeffer's Volatility Index (SVI) of 39% sits higher than just 16% of readings from the past year, meaning premium is affordable amid low volatility expectations.

      Read Full Story »»»

      DiscoverGold
      👍️0
      Stock Shakers Stock Shakers 3 weeks ago
      Can we expect reversal here?
      👍️0
      Lokotony Lokotony 3 weeks ago
      I KNOW this is a non-fail company, but they are definitely being targeting....NOTHING but good news and it goes down daily.
      👍️0
      Lokotony Lokotony 3 weeks ago
      THIS is robbery, almost daily!
      👍️0
      Stern is Bald Stern is Bald 3 weeks ago
      Man you’re a genius….

      I think everyone on here knows markets go in cycles…I think 6 trillion will take a bit to run thru…
      👍️0
      lvhd lvhd 3 weeks ago
      Dump everything
      👍️0
      Stock Guy777 Stock Guy777 3 weeks ago
      Apple Stock, AMD, and 8 Other ‘Best Ideas’ for the Second Half of 2024


      Advanced Micro Devices is the first company on the list, with a Buy rating and $250 price target. Shares of AMD have risen 6.9% this year, far less than the stocks of some of its chipmaking peers. Nvidia, the poster child for success with AI, has more than doubled.
      Some analysts, including Morgan Stanley’s Joseph Moore, who recently cut his rating on the stock to Equal Weight from Overweight, are more cautious on their view of AMD given that it competes with Nvidia. But Rosenblatt analyst Hans Mosesmann said AMD can be a winning stock regardless, writing “we do not need to make the case that AMD is better than Nvidia (the green team is clearly on another plane of AI enlightenment); we need to make the case that AMD can capture a modest mid-teens share.”
      AMD is a top pick due to the company “possibly gaining accelerator share for the next couple of years, a better-than-expected MI3xx lineup entering 2025, continued CPU share gains (yes, there are a couple more years of this) vs. Intel, and a broader non-AI recovery exiting 2025,” he wrote
      👍️0
      lvhd lvhd 4 weeks ago
      Do you still BTFD?
      👍️0
      lvhd lvhd 4 weeks ago
      Buy the dip is not gonna work forever
      👍️0
      Stern is Bald Stern is Bald 4 weeks ago
      Going to be hard to see a TRUE market crash with 6 trillion in cash on the sidelines itching to get back in..

      I think a good correction is healthy but even that is hard with people buying up every dip…
      👍️0
      IanFromSI IanFromSI 4 weeks ago
      Utterly irrelevant.

      We’re talking about AMD, not the entire market.

      As long as AMD continues to exceed Lisa Su’s estimates and as long as she continues to raise, those estimates, AMD is not going to crash.

      … Unless, of course, Putin’s puppet gets reelected
      👍️0
      DiscoverGold DiscoverGold 4 weeks ago
      $AMD big bounce on Thursday after breaking down. If it wants more, 170 next big level to clear
      By: Options Mike | June 23, 2024

      • $AMD big bounce on Thursday after breaking down.

      If it wants more, 170 next big level to clear.

      Under 164 200D in play



      Read Full Story »»»

      DiscoverGold
      👍️0

      Your Recent History

      NASDAQ
      AMD
      Advanced Micro Devices
      Delayed Upgrade Clock