Advanced Micro Devices AMD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	16.00	16.50	15.80	16.25	2.20	16.18 %	98	241	4/26/2024
144.00	14.30	15.95	15.26	15.125	2.73	21.79 %	62	400	4/26/2024
145.00	13.25	15.15	14.50	14.20	2.50	20.83 %	236	363	4/26/2024
146.00	13.10	14.20	13.90	13.65	2.75	24.66 %	70	628	4/26/2024
147.00	12.95	13.55	13.04	13.25	2.54	24.19 %	231	540	4/26/2024
148.00	12.15	12.45	12.20	12.30	2.18	21.76 %	184	997	4/26/2024
149.00	10.60	11.80	11.60	11.20	2.20	23.40 %	269	522	4/26/2024
150.00	10.60	11.15	10.98	10.875	2.08	23.37 %	873	2,816	4/26/2024
152.50	9.40	9.60	9.45	9.50	1.94	25.83 %	786	1,966	4/26/2024
155.00	8.00	8.15	8.10	8.075	1.85	29.60 %	5,679	6,340	4/26/2024
157.50	6.70	6.85	6.80	6.775	1.60	30.77 %	5,686	2,652	4/26/2024
160.00	5.60	5.70	5.67	5.65	1.37	31.86 %	10,700	7,864	4/26/2024
162.50	4.60	4.70	4.65	4.65	1.25	36.76 %	2,889	3,735	4/26/2024
165.00	3.70	3.80	3.77	3.75	0.98	35.13 %	4,105	7,587	4/26/2024
167.50	2.99	3.05	3.03	3.02	0.87	40.28 %	2,505	3,475	4/26/2024
170.00	2.37	2.42	2.40	2.395	0.65	37.14 %	17,782	5,976	4/26/2024
172.50	1.86	1.91	1.88	1.885	0.54	40.30 %	3,068	4,239	4/26/2024
175.00	1.47	1.50	1.50	1.485	0.44	41.51 %	5,201	6,937	4/26/2024
177.50	1.13	1.17	1.15	1.15	0.33	40.24 %	1,776	1,729	4/26/2024
180.00	0.87	0.91	0.91	0.89	0.26	40.00 %	5,996	5,170	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
143.00	1.52	1.57	1.55	1.545	-1.00	-39.22 %	560	437	4/26/2024
144.00	1.73	1.79	1.76	1.76	-1.06	-37.59 %	436	656	4/26/2024
145.00	1.97	2.02	1.98	1.995	-1.12	-36.13 %	6,383	3,421	4/26/2024
146.00	2.21	2.30	2.26	2.255	-1.20	-34.68 %	753	742	4/26/2024
147.00	2.27	2.68	2.53	2.475	-1.23	-32.71 %	1,768	1,572	4/26/2024
148.00	2.78	2.85	2.82	2.815	-1.40	-33.18 %	1,838	2,002	4/26/2024
149.00	3.05	3.20	3.10	3.125	-1.45	-31.87 %	1,336	1,166	4/26/2024
150.00	3.45	3.50	3.50	3.475	-1.50	-30.00 %	4,313	4,696	4/26/2024
152.50	4.35	4.50	4.40	4.425	-1.78	-28.80 %	3,317	1,937	4/26/2024
155.00	5.45	5.55	5.54	5.50	-1.92	-25.74 %	3,154	5,673	4/26/2024
157.50	6.70	6.80	6.75	6.75	-2.15	-24.16 %	2,954	1,371	4/26/2024
160.00	8.10	8.15	8.10	8.125	-2.32	-22.26 %	1,084	1,781	4/26/2024
162.50	9.50	9.70	9.63	9.60	-2.54	-20.87 %	256	1,837	4/26/2024
165.00	10.90	12.70	11.25	11.80	-2.80	-19.93 %	293	1,185	4/26/2024
167.50	12.60	13.10	13.10	12.85	-2.69	-17.04 %	76	1,064	4/26/2024
170.00	14.35	15.80	15.05	15.075	-2.14	-12.45 %	106	1,132	4/26/2024
172.50	16.15	17.50	16.90	16.825	-2.45	-12.66 %	19	305	4/26/2024
175.00	18.60	19.70	18.54	19.15	-3.86	-17.23 %	41	610	4/26/2024
177.50	19.60	23.00	20.61	21.30	-2.87	-12.22 %	12	1,716	4/26/2024
180.00	21.90	23.90	23.75	22.90	-2.49	-9.49 %	25	861	4/26/2024

AMD Advanced Micro Devices Inc