Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.32 | 0.87% | 153.062 | 12:20:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.24 | 149.1401 | 153.3858 | 151.74 |
AMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.45 | 157.6598 | 145.29 | 150.53 | 52,606,710 | -2.39 | -1.54% |
| 1 Month | 179.47 | 187.2352 | 145.29 | 164.99 | 57,695,828 | -26.41 | -14.71% |
| 3 Months | 169.25 | 227.30 | 145.29 | 179.35 | 66,040,615 | -16.19 | -9.56% |
| 6 Months | 100.39 | 227.30 | 93.1242 | 157.74 | 67,654,879 | 52.67 | 52.47% |
| 1 Year | 86.87 | 227.30 | 81.02 | 133.66 | 65,994,888 | 66.19 | 76.20% |
| 3 Years | 83.35 | 227.30 | 54.58 | 107.82 | 70,971,019 | 69.71 | 83.64% |
| 5 Years | 28.65 | 227.30 | 26.03 | 88.90 | 65,610,175 | 124.41 | 434.25% |
AMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 151.74 | -0.53 | -0.35% | 156.56 | 157.6598 | 150.63 | 43,363,927 |
| Apr 23 2024 | 152.27 | 3.63 | 2.44% | 151.65 | 153.495 | 150.3724 | 45,981,994 |
| Apr 22 2024 | 148.64 | 2.00 | 1.36% | 148.075 | 149.88 | 145.63 | 49,827,218 |
| Apr 19 2024 | 146.64 | -8.44 | -5.44% | 151.59 | 154.12 | 145.29 | 71,236,964 |
| Apr 18 2024 | 155.08 | 1.06 | 0.69% | 155.45 | 156.9599 | 152.32 | 52,623,448 |
| Apr 17 2024 | 154.02 | -9.44 | -5.78% | 163.99 | 164.45 | 153.90 | 75,781,146 |
| Apr 16 2024 | 163.46 | 3.14 | 1.96% | 162.28 | 164.8799 | 161.70 | 48,422,597 |
| Apr 15 2024 | 160.32 | -2.96 | -1.81% | 164.43 | 164.44 | 158.76 | 61,407,487 |
| Apr 12 2024 | 163.28 | -7.22 | -4.23% | 164.58 | 165.70 | 161.83 | 63,377,822 |
| Apr 11 2024 | 170.50 | 3.36 | 2.01% | 167.545 | 170.9499 | 166.5492 | 48,963,796 |
| Apr 10 2024 | 167.14 | -3.64 | -2.13% | 166.71 | 169.735 | 164.25 | 58,144,187 |
| Apr 09 2024 | 170.78 | 0.88 | 0.52% | 170.21 | 171.59 | 167.29 | 42,888,856 |
| Apr 08 2024 | 169.90 | -0.52 | -0.31% | 168.20 | 171.6599 | 166.82 | 43,950,137 |
| Apr 05 2024 | 170.42 | 4.59 | 2.77% | 168.08 | 172.6896 | 165.58 | 63,480,406 |
| Apr 04 2024 | 165.83 | -14.94 | -8.26% | 182.64 | 183.00 | 165.65 | 88,018,137 |
| Apr 03 2024 | 180.77 | 2.07 | 1.16% | 177.51 | 182.05 | 176.70 | 49,912,075 |
| Apr 02 2024 | 178.70 | -4.64 | -2.53% | 179.52 | 180.098 | 174.83 | 56,996,743 |
| Apr 01 2024 | 183.34 | 2.85 | 1.58% | 180.04 | 187.2352 | 179.90 | 74,252,341 |
| Mar 28 2024 | 180.49 | 0.90 | 0.50% | 179.47 | 183.40 | 178.3001 | 57,591,447 |
| Mar 27 2024 | 179.59 | 1.72 | 0.97% | 179.95 | 181.225 | 175.40 | 55,637,791 |
| Mar 26 2024 | 177.87 | -0.76 | -0.43% | 179.83 | 182.598 | 176.33 | 65,264,535 |
| Mar 25 2024 | 178.63 | -1.02 | -0.57% | 172.88 | 182.80 | 172.00 | 71,904,734 |
