ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,138.00
      0.68%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.785
      -0.60%
      Bitcoin
      67,466.14
      -1.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. AdaptHealth Corporation (AHCO) Quote

      AdaptHealth Corporation

      AdaptHealth Corporation (AHCO)

      NASDAQ
      10.64
      -0.08
      (-0.75%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      10.64
      0.00
      ( 0.00% )
      Pre Market: 4:00AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      10.64
      Bid
      10.22
      Ask
      11.99
      Volume
      -
      0.00 Day's Range 0.00
      6.37 52 Week Range 15.37
      Market Cap
      1.417B
      Previous Close
      10.64
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,019,495
      Shares Outstanding
      133,201,924
      Dividend Yield
      -
      PE Ratio
      -1.97
      Earnings Per Share (EPS)
      -5.1
      Revenue
      3.2B
      Net Profit
      -678.9M

      About AdaptHealth Corporation

      AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mob... AdaptHealth Corp is a provider of home healthcare equipment and related services. Its products portfolio includes Mobility Products, Sleep Therapy and Sleep Therapy Supplies, Respiratory Therapy, Non-invasive Ventilation, Nutrition Supplies, Bed Lifts, Seat Lift Chairs, Home Modifications, Power Mobility, and Bath Aids. Show more

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.adapthealth.com
      Headquarters
      Dover, Delaware, USA
      Founded
      1970
      AdaptHealth Corporation is listed in the Home Health Care Services sector of the NASDAQ with ticker AHCO. The last closing price for AdaptHealth was $10.64. Over the last year, AdaptHealth shares have traded in a share price range of $ 6.37 to $ 15.37.

      AdaptHealth currently has 133,201,924 shares outstanding. The market capitalization of AdaptHealth is $1.42 billion. AdaptHealth has a price to earnings ratio (PE ratio) of -1.97.

      AHCO Latest News

      More News

      AdaptHealth Corp. Announces Second Quarter 2024 Earnings Release Date and Conference Call

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      July 16 2024
      Business Wire

      AdaptHealth Corp. Announces Changes to Board of Directors and Management

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      July 02 2024
      Business Wire

      AdaptHealth Corp. to Participate in the Goldman Sachs 45th Annual Global Healthcare Conference

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 22 2024
      Business Wire

      AdaptHealth Corp. to Participate in the Jefferies Global Healthcare Conference

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 22 2024
      Business Wire

      AdaptHealth Corp. to Participate in the UBS Healthcare Services Cape Cod Summit

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 22 2024
      Business Wire

      AdaptHealth Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

      AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical...

      May 22 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      May 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-0.93109869646210.7411.5510.5673879910.97278503CS
      4-0.41-3.7104072398211.0511.559.33103130210.13991713CS
      120.636.2937062937110.0111.798.985101949510.23188269CS
      263.753.31412103756.9411.796.72510729389.68159687CS
      52-3.25-23.398128149713.8915.376.3711890879.49179573CS
      156-12.92-54.838709677423.5628.756.37115554915.40785938CS
      2600.020.18832391713710.6241.5796.3794368318.48842699CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      CISOCISO Global Inc
      $ 0.7691
      (29.26%)
      		893.72k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.4018
      (-24.91%)
      		85.16k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      RYAAYRyanair Holdings PLC
      $ 98.70
      (-13.66%)
      		13.07k
      PRTGPortage Biotech Inc
      $ 0.1982
      (-13.49%)
      		76.94k
      NCPLNetcapital Inc
      $ 0.1385
      (33.17%)
      		13.51M
      SERVServe Robotics Inc
      $ 12.23
      (61.99%)
      		8.37M
      RRRichtech Robotics Inc
      $ 1.94
      (31.97%)
      		4.63M
      SQQQProShares UltraPro Short QQQ
      $ 8.31
      (-1.77%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2191
      (1.62%)
      		1.3M

      AHCO Discussion

      View Posts
      Snickers01 Snickers01 5 years ago
      PTQ (Protech)is another of its acquisition targets possibly adding close to 100 million more revenue to the books if merged or acquired.
      👍️0
      makinezmoney makinezmoney 5 years ago
      $AHCO: Some major agreements recently making this fly


      And the warrants are behaving in kind as well.


      $AHCO now at $12.59.... really good 2wks here.



      $AHCOW at $2.10



      GO $AHCO
      👍️0

      Your Recent History

      NASDAQ
      AHCO
      AdaptHealth
      Delayed Upgrade Clock