Advanced Emissions Solutions Inc is a holding company that provides emissions solutions to customers in the coal-fired power generation, industrial boiler, and cement industries. The company has two reportable segments namely Refined Coal which provides a reduction of mercury and nitrogen oxide emis... Advanced Emissions Solutions Inc is a holding company that provides emissions solutions to customers in the coal-fired power generation, industrial boiler, and cement industries. The company has two reportable segments namely Refined Coal which provides a reduction of mercury and nitrogen oxide emissions at select coal-fired power generators through the production and sale of Refined Coal; and the APT segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.37 | 12.3745819398 | 2.99 | 3.63 | 2.5 | 121222 | 2.97216661 | CS |
52 | 1.5 | 80.6451612903 | 1.86 | 3.63 | 1.5 | 104942 | 2.34169823 | CS |
156 | -3.99 | -54.2857142857 | 7.35 | 8.19 | 1.17 | 110183 | 4.29448968 | CS |
260 | -9.34 | -73.5433070866 | 12.7 | 15.34 | 1.17 | 154850 | 6.08485405 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.