ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
429.17
-4.34
(-1.00%)
At close: September 24 4:00PM
429.94
0.77
( 0.18% )
After Hours: 4:52PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
429.94
Bid
429.82
Ask
429.88
Volume
16,587,521
426.10 Day's Range 433.35
309.45 52 Week Range 468.35
Market Cap
Previous Close
433.51
Open
433.05
Last Trade
1
@
429.88
Last Trade Time
16:52:53
Financial Volume
$ 7,118,063,552
VWAP
429.1216
Average Volume (3m)
20,224,362
Shares Outstanding
7,433,038,381
Dividend Yield
0.70%
PE Ratio
36.20
Earnings Per Share (EPS)
11.86
Revenue
245.12B
Net Profit
88.14B

About Microsoft Corporation

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Excha... Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Redmond, Washington, USA
Founded
-
Microsoft Corporation is listed in the Prepackaged Software sector of the NASDAQ with ticker MSFT. The last closing price for Microsoft was $433.51. Over the last year, Microsoft shares have traded in a share price range of $ 309.45 to $ 468.35.

Microsoft currently has 7,433,038,381 shares outstanding. The market capitalization of Microsoft is $3.22 trillion. Microsoft has a price to earnings ratio (PE ratio) of 36.20.

Microsoft (MSFT) Options Flow Summary

Overall Flow

Bullish

Net Premium

45M

Calls / Puts

212.26%

Buys / Sells

79.48%

OTM / ITM

69.36%

Sweeps Ratio

0.69%

MSFT Latest News

Visa Faces Monopoly Lawsuit; Meta Introduces Celebrity Voices for Chatbot; Stellantis on the Hunt for New CEO

Visa (NYSE:V) – The US Department of Justice is suing Visa, accusing the company of illegally monopolizing the debit card market. The lawsuit, which will take place in federal court, is...

Apollo Eyes $5 Billion Investment in Intel; TSMC and Samsung Explore UAE Chip Projects, and More

Intel (NASDAQ:INTC), Apollo Global Management (NYSE:APO), Qualcomm (NASDAQ:QCOM) – Apollo Global Management has reportedly offered up to $5 billion to invest in Intel, according to Bloomberg. The...

AIG names new CFO; Progyny Drops 24% After Losing Key 2025 Contract; Exicure Jumps 190% With Nasdaq Extension

American International Group (NYSE:AIG) – AIG has appointed Keith Walsh as Executive Vice President and Chief Financial Officer, effective October 21. Walsh brings over 20 years of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.26-2.33075874602440.2441.85429.1426000527434.97070698CS
4174.11682084564412.94441.85400.819456070422.18615312CS
12-23.24-5.12820512821453.18468.35385.5820224362425.05900828CS
264.551.06960671384425.39468.35385.5819453619423.053177CS
52113.3335.7948264426316.61468.35309.4521960600396.56251379CS
156131.644.1107461286298.34468.35213.43127007800315.54539647CS
260289.57206.290517917140.37468.35132.5228533766266.88477354CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRZOParaZero Technologies Ltd
$ 0.7628
(26.63%)
4.79M
MSGMMotorsport Games Inc
$ 1.38
(25.45%)
936.36k
TRIBTrinity Biotech PLC
$ 1.50
(19.05%)
1.75k
XHGXChange TED Inc
$ 1.41
(17.50%)
845.5k
PMCBPharmaCyte Biotech Inc
$ 2.10
(17.32%)
1.34k
ATXSAstria Therapeutics Inc
$ 9.97
(-20.24%)
22.78k
SFIXStitch Fix Inc
$ 3.13
(-16.53%)
844.46k
TRNRInteractive Strength Inc
$ 0.2315
(-11.64%)
540.52k
EJHE Home Household Service Holdings Ltd
$ 1.04
(-7.96%)
66.35k
SRMSRM Entertainment Inc
$ 0.7303
(-6.37%)
1.45k
NVDANVIDIA Corporation
$ 121.24
(0.31%)
13.1M
INTCIntel Corporation
$ 22.8005
(-0.04%)
10.93M
LIPOLipella Pharmaceuticals Inc
$ 0.5001
(10.37%)
5.95M
WBDWarner Brothers Discovery Inc
$ 8.32
(0.00%)
5.73M
AAPLApple Inc
$ 227.76
(0.17%)
5.28M

MSFT Discussion

View Posts
Oleblue Oleblue 3 days ago
What's actually inside a $100 billion AI data center?



👍️ 1
tw0122 tw0122 3 days ago
Microsoft-Owned LinkedIn Using People's Data To Train Artificial Intelligence Models


Authored by Katabella Roberts via The Epoch Times (emphasis ours),

Professional networking platform LinkedIn has confirmed that it automatically uses personal user data to train artificial intelligence (AI) models without first informing its members.


The LinkedIn app displayed on a phone in London on Jan. 11, 2021. Edward Smith/Getty Images
The California-headquartered company said in a Sept. 18 blog post that it has updated the privacy policy element of its terms of service to include language clarifying how it uses the information shared with it “to develop the products and services of LinkedIn and its affiliates, including by training AI models used for content generation (‘generative AI’) and through security and safety measures.”

The platform said that there is an opt-out setting for members when it comes to using their data for generative AI training.

LinkedIn is owned by Microsoft, which has invested heavily in OpenAI, the developer behind ChatGPT. According to the FAQ section of the platform’s website, the AI models used to power generative AI features may be trained by LinkedIn or another provider, such as Microsoft’s Azure OpenAI service.

The networking site said it uses generative AI for features such as its writing assistant and for suggesting posts or messages.

Personal data such as user posts, usage information, inputs and resulting outputs, language preferences, and any feedback they may provide is among the data processed and used to train AI, LinkedIn said.

When LinkedIn trains generative AI models, it seeks to “minimize personal data in the data sets” used to train them, including by using privacy-enhancing technologies that redact or remove personal data from the training dataset, the company said.

LinkedIn said the updates to its terms of service will go into effect on Nov. 20.

LinkedIn added that it does not currently train content-generating AI models on data from members located in the European Union, European Economic Area, Switzerland, and the United Kingdom.

“If you live in these regions, we and our affiliates will not use your personal data or content on LinkedIn to train or fine-tune generative AI models for content creation without further notice,” the company said.

Opting Out
LinkedIn users in other locations who wish to opt out of allowing the platform to use their data for AI training can visit the “data for generative AI improvement” member setting and set it to “off.”

According to LinkedIn, opting out means that the platform and its affiliates “won’t use your personal data or content on LinkedIn to train models going forward, but does not affect training that has already taken place.”

Meanwhile, Meta, the parent company of Facebook and Instagram, announced earlier this month that it will resume training AI models using public content shared by adults on Facebook and Instagram in the UK over the coming months.

That announcement was made after the company paused training to address “regulatory feedback.”

Meta said it will use public information including posts, photos, captions, and comments from accounts of users over the age of 18 to train and improve its generative AI models. It said the content will not include private messages.


A smartphone displays Facebook CEO Mark Zuckerberg unveiling the Meta logo, in Los Angeles on Oct. 28, 2021. Chris Delmas/AFP via Getty Images
Meta said that users in the UK will soon receive in-app notifications regarding AI training, along with information on how they can access a form to object to their data being used to train generative AI models.

Privacy rights groups have criticized social media platforms for processing users’ data without their consent and have urged the Information Commissioner’s Office, the UK’s data protection watchdog, to take action.

In a statement, Mariano delli Santi, the legal and policy officer at the UK-based Open Rights Group, said LinkedIn is the latest social media company found to be processing user data without first asking for consent.

“The opt-out model proves once again to be wholly inadequate to protect our rights: the public cannot be expected to monitor and chase every single online company that decides to use our data to train AI,” he said.

The Epoch Times contacted a LinkedIn spokesperson for further comment but didn’t receive a reply by publication time.
👍️0
Stock Guy777 Stock Guy777 1 week ago
Microsoft to surpass Apple market hopefully today! We will see. Onward and upward to new ATHs IMO
👍️0
Stock Guy777 Stock Guy777 1 week ago
Hers the start of the rise back to ATH
👍️0
Stock Guy777 Stock Guy777 1 week ago
Share buyback should get us to that all-time high of 460 again. That and the dividend increase.
Thank you, Microsoft!
👍️0
Stock Guy777 Stock Guy777 2 weeks ago
Going back to $460’s soon I’m sure and higher
👍️0
pepeoil pepeoil 2 weeks ago
Let’s go Msft, you are falling behind my wmt and cost.
👍️0
Bountiful_Harvest Bountiful_Harvest 3 weeks ago
Let’s see how long after $NVDA the US DOJ will subpoena $MSFT too….

https://justdario.com/2024/07/microsoft-revenues-round-tripping-ponzi-scheme-is-now-too-big-to-hide-the-truth-from-the-cash-flows/


The catalyst that crashed markets in 2000

👍️0
Stock Guy777 Stock Guy777 4 weeks ago
Fair market value $550 marked this post!next year pal
👍️0
Stock Guy777 Stock Guy777 4 weeks ago
Lol, and you’re probably a Democrat too
👍️0
BottomBounce BottomBounce 4 weeks ago
Microsoft Corporation $MSFT one of most overbought stocks on Nasdaq. Total Debt (mrq) $97.85 Billion with dwindling cash reserves. Book value is only $36.12 and I think it should be lower fundamentally
👍️ 1
pepeoil pepeoil 4 weeks ago
Time to buy bruh
👍️0
DiscoverGold DiscoverGold 4 weeks ago
Microsoft $MSFT $1.1 Million Calls
By: Cheddar Flow | August 29, 2024

• Did Somebody Say... $10M+ of Bullish Tech Flow?

$MSFT $AAPL



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 4 weeks ago
Open AI valuation nearing $100 billion
👍️0
DiscoverGold DiscoverGold 4 weeks ago
$MSFT Red light, Green light
By: TrendSpider | August 28, 2024

• $MSFT Red light, Green light



Read Full Story »»»

DiscoverGold
👍️0
pepeoil pepeoil 1 month ago
Yep, I am up about 29% over the last year, may as well buy some more. Good safe stuff here man
👍️0
DiscoverGold DiscoverGold 1 month ago
Microsoft $MSFT Oh?
By: TrendSpider | August 24, 2024

• Oh? $MSFT



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
September also happens to be the second worst performing month for $MSFT since 2000: 46% win rate and average return of -2.13%
By: TrendSpider | August 24, 2024

• September also happens to be the second worst performing month for $MSFT since 2000:

46% win rate and average return of -2.13%



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 1 month ago
Market boo-boo! Overreaction for no reason! Huge buying opportunity. Buying the dip.
👍️0
DiscoverGold DiscoverGold 1 month ago
$MSFT *MASSIVE* $20.3 Million OTM Call Print
By: Cheddar Flow | August 20, 2024

• $MSFT MASSIVE $20.3M OTM Call Print

This is a huge order that was bought to open (Vol>OI)



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Microsoft $MSFT goes Ex-Dividend today. Microsoft should be raising their dividend next quarter
By: Blossom | August 15, 2024

• Microsoft $MSFT goes Ex-Dividend today

Microsoft should be raising their dividend next quarter



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 1 month ago
Bridgewater adds to Amazon, Microsoft, exits Intel, Devon, others in Q2
Bridgewater Associates, founded by billionaire Ray Dalio nearly 50 years ago, offloaded its equity positions in Intel (NASDAQ:INTC), Marathon Oil (NYSE:MRO), Devon Energy (NYSE:DVN) and Range Resources (NYSE:RRC), according to its latest 13F filing dated Wednesday.
The firm, which Dalio ceded control in late 2022, took new stakes in Constellation Energy (NASDAQ:CEG), with 194K shares, Chevron (NYSE:CVX), with 153K shares, and Uranium Energy (NYSE:UEC), with 4.04M shares.
It boosted its holdings in Amazon (NASDAQ:AMZN), to 2.65M shares from 1.05M shares, Exxon Mobil (NYSE:XOM), to 941K from 151K, and Microsoft (NASDAQ:MSFT), to 1.09M from 580K.
Trimmed positions feature Apple (NASDAQ:AAPL), to 469K from 1.84M, Eli Lilly (NYSE:LLY), to 96K from 280K, and CVS Health (NYSE:CVS), to 1.24M from 2.45M, the filing showed.
👍️0
DiscoverGold DiscoverGold 1 month ago
$MSFT Large $777M Dark Pool Print (Unusual)
By: Cheddar Flow | August 14, 2024

• $MSFT Large $777M Dark Pool Print (Unusual).



Read Full Story »»»

DiscoverGold
👍️0
pepeoil pepeoil 1 month ago
Now, time to climb back up
👍️0
DiscoverGold DiscoverGold 1 month ago
More tech call LEAPS, this time on $MSFT The whale bought millions worth of OTM calls that expire in 2026
By: Cheddar Flow | August 13, 2024

• More tech call LEAPS, this time on $MSFT

The whale bought millions worth of OTM calls that expire in 2026



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 1 month ago
Microsoft $MSFT $5.3 Millions Worth of Call LEAPS
By: Cheddar Flow | August 12, 2024

• Millions Worth of MORE Call LEAPS

There were a lot of call LEAPS in the tech sector on Friday too



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft will leverage Palantir to expand AI and LLM capabilities to the 🇺🇸 Military and Defense/Intelligence Community
By: Evan | August 8, 2024

• JUST IN: PALANTIR $PLTR AND MICROSOFT $MSFT ADVANCE THEIR PARTNERSHIP

Microsoft will leverage Palantir to expand AI and LLM capabilities to the 🇺🇸 Military and Defense/Intelligence Community



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Bulls like Microsoft $MSFT today
By: Cheddar Flow | August 6, 2024

• Bulls like $MSFT today.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT testing its 200-Day SMA for the first time since March of 2023 today
By: Cheddar Flow | August 2, 2024

• Microsoft testing its 200-Day SMA for the first time since March of 2023 today. $MSFT

The stock has now entered correction territory.



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 2 months ago
100%! By the dips this will go nowhere but back up. I have plenty of time me and my 601 shares.
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Bought 18 shares. Far away from being a whale Ha🤓
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Think your on the wrong board. Put away your bong. 😎
👍️0
EnchantedTitan62 EnchantedTitan62 2 months ago
Buying opportunity for some big board flippers. Buying 15 shares, hold for 2 or 3 months for a very easy 4 o 5 percent gain. Better than CD's and bonds.
.
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT First 200-Day SMA test since March 2023.
By: TrendSpider | July 30, 2024

• $MSFT

First 200-Day SMA test since March 2023.



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 2 months ago
Bloodbath!
👍️0
koolmc koolmc 2 months ago
amd is where it's at short term, more if intel keeps fooking up
👍️0
Prudent Capitalist Prudent Capitalist 2 months ago
Microsoft's downbeat Azure growth sparks tech sell-off as AI payoff takes longer
July 30 (Reuters) - Microsoft's weaker-than-expected revenue growth in its Azure cloud business dragged its shares down 5% in after-hours trading on Tuesday and rocked other big tech stocks, in another sign the payoff in hefty AI investments may take longer.

Shares of Amazon.com fell 2.3%, and those of Nvidia pared losses to trade flat after falling 10%.
👍️ 1
Lime Time Lime Time 2 months ago
Quite a big drop

@koolmc

What about this one lol
👍️0
Nebuchadnezzar Nebuchadnezzar 2 months ago
you were warned. haha
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT Just Reported Earnings:
By: Evan | July 30, 2024

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $2.95 beating expectations of $2.94
Revenue of $64.7B beating expectations of $64.4B

Microsoft $MSFT brought in a total of $245.1 Billion of Revenue of in its Fiscal Year 2024 up 16% YoY



Read Full Story »»»

DiscoverGold
👍️0
Greedy G Greedy G 2 months ago
~bought the 8/2 $500 calls @.03c
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT trades at quite a large premium to the NASDAQ 100, will earnings this week continue to justify that?
By: Markets & Mayhem | July 30, 2024

• $MSFT trades at quite a large premium to the NASDAQ 100, will earnings this week continue to justify that? It depends a lot on Microsoft's cloud growth.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft $MSFT Right on cue
By: TrendSpider | July 27, 2024

• $MSFT Right on cue.



Read Full Story »»»

DiscoverGold
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT Large $4 Million OTM Call. They are very bullish on Microsoft
By: Cheddar Flow | July 25, 2024

• $MSFT Large $4M OTM Call

This whale bought these contracts to open (Vol>OI) and the transaction was executed above the ask

They are very bullish on Microsoft



Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 2 months ago
ChatGPT search will put Google to bed. It will be 10 times superior in accurate search results
👍️0
DiscoverGold DiscoverGold 2 months ago
OpenAI enters Google-dominated search market with SearchGPT
By: Reuters | July 25, 2024

OpenAI said on Thursday it is selectively rolling out SearchGPT, an artificial intelligence-powered search engine with real time access to the information from the internet.

The move puts the Microsoft-backed startup in direct competition with Google, the dominant search engine in the market.

Following OpenAI's announcement, shares of Google's parent company, Alphabet fell 2% after OpenAI's announcement.

OpenAI said it has opened sign-ups for the new tool, which is currently in the prototype stage and is being tested with a small group of users and publishers.

In a blog post, OpenAI said SearchGPT will provide summarized search results with source links in response to user queries. They will also be able to ask follow-up questions and receive contextual responses.

The company also said it will be integrating the best features of SearchGPT directly into ChatGPT in the future.

Major search engines have been trying to integrate AI into search since ChatGPT first launched in November 2022. OpenAI’s biggest backer, Microsoft, has AI-powered Bing search, while Google rolled out AI-powered summaries for the wider public at its developer conference in May.

Reuters had earlier reported on OpenAI's plans around AI search in May.

Read Full Story »»»

DiscoverGold
👍️0
Stock Guy777 Stock Guy777 2 months ago
Why such a drop today?
In anticipation of “ possible bad “ second-quarter results but that’s not until July 30th.
👍️0
DiscoverGold DiscoverGold 2 months ago
$MSFT Going to hit the craziest revert. We've already had a significant bounce of the neckline and we're ranging to scream higher off oversold conditions
By: fattigainz | July 21, 2024

• $MSFT $SPY
Going to hit the craziest revert. We've already had a significant bounce of the neckline and we're ranging to scream higher off oversold conditions. RSI is shaping up as it is for many others and the instances where you want to compare previous readings tell the same.



Read Full Story »»»

DiscoverGold
👍️0
tw0122 tw0122 2 months ago
Microsoft cloud outage July 19 (Reuters) - Major U.S. carriers including American Airlines (AAL.O), opens new tab, Delta Airlines (DAL.N), opens new tab and United Airlines issued ground stops on Friday morning citing communication issues, less than an hour after Microsoft resolved its cloud services outage that impacted several low-cost carriers.

Low-cost carriers Frontier Airlines, a unit of Frontier Group Holdings (ULCC.O), opens new tab, Allegiant and SunCountry (SNCY.O), opens new tab had earlier reported outages that affected operations. Frontier said late Thursday that it was in the process of resuming normal operations, and that the ground stop had been lifted.
Frontier said earlier that a "major Microsoft technical outage" hit its operations temporarily, while SunCountry said a third-party vendor affected its booking and check-in facilities, without naming the company.
U.S. Secretary of Transportation Pete Buttigieg said the department was monitoring the flight cancellation and delay issues at Frontier, adding that the agency will hold the company and all other airlines "to their responsibilities to meet the needs of passengers".
"The Allegiant website is currently unavailable due to the Microsoft Azure issue," Nevada-based Allegiant said in a statement to CNN. Allegiant did not immediately respond to Reuters' request for a comment.
Frontier cancelled 147 flights on Thursday and delayed 212 others, according to data tracker FlightAware. 45% of Allegiant aircrafts were delayed, while Sun Country delayed 23% flights, the data showed. The companies did not give details on the number of flights impacted.
Microsoft said its outage started at about 6 pm ET on Thursday, with a subset of its customers experiencing issues with multiple Azure services in the Central U.S. region.
Azure is a cloud computing platform that provides services for building, deploying, and managing applications and services.
Separately, Microsoft said it was investigating an issue impacting various Microsoft 365 apps and services.
👍️0
DiscoverGold DiscoverGold 2 months ago
Microsoft (MSFT) Price Prediction and Forecast
By: 24/7 Wall Street | July 17, 2024

Everyone knows Microsoft (NASDAQ: MSFT) and its best known products, including Windows operating system, Microsoft 365 suite of productivity apps but its growing cloud computing platform, Azure is the future of the company.

Microsoft stock has been a millionaire maker for decades, with a stock split adjusted IPO price of $0.14, which means at today’s stock price of $454.40, the stock is up 453,600%. That would have turned a $1000 investment at Microsoft’s IPO into $4.53 million today.

As one of the most valuable companies in the world, the only thing investors focus on is what the stock will do over the coming years. Wall Street analysts only go as far as 1 year out when giving a stock prediction. But long term investors want to know where Microsoft might be several years down the road.

24/7 Wall Street aims to give you our assumptions on the stock and provide our insights around the numbers coming from Microsoft and which markets the company is operating in that are most exciting to us.

• If you’re looking for an AI stock early in the AI growth cycle, grab a complimentary copy of our “The Next NVIDIA” report. It has a software stock that could ride dominance in AI to returns of 10X or more.

* * *

Microsoft Share Price Estimates 2025-2030



Read Full Story »»»

DiscoverGold
👍️0

Your Recent History

Delayed Upgrade Clock