Medexus Pharmaceuticals Inc (QX) (MEDXF)
USOTC
In the United States, a new drug application, or NDA, is the vehicle through which drug sponsors formally propose that the FDA approve a new pharmaceutical for sale and marketing. And news that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.136 | 7.49724366042 | 1.814 | 1.95 | 1.809 | 10370 | 1.86806837 | CS |
4 | 0.13 | 7.14285714286 | 1.82 | 2 | 1.5501 | 10144 | 1.90323746 | CS |
12 | 0.57 | 41.3043478261 | 1.38 | 2 | 1.36 | 11540 | 1.76589952 | CS |
26 | 0.8 | 69.5652173913 | 1.15 | 2 | 1.08 | 14829 | 1.41351474 | CS |
52 | -0.351 | -15.2542372881 | 2.301 | 2.46 | 1.06 | 13792 | 1.493602 | CS |
156 | -0.42 | -17.7215189873 | 2.37 | 3.5 | 0.585 | 13437 | 1.62049826 | CS |
260 | -1.2655 | -39.356243197 | 3.2155 | 7.76 | 0.585 | 15763 | 2.90042956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.