Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medexus Pharmaceuticals Inc (QX) | MEDXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 2.59% | 1.385 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.3285 | 1.3285 | 1.385 | 1.385 | 1.35 |
MEDXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1628 | 1.385 | 1.14 | 1.27 | 20,054 | 0.2222 | 19.11% |
| 1 Month | 1.1587 | 1.385 | 1.08 | 1.19 | 22,403 | 0.2263 | 19.53% |
| 3 Months | 1.727 | 2.085 | 1.08 | 1.31 | 21,032 | -0.342 | -19.80% |
| 6 Months | 1.5252 | 2.35 | 1.06 | 1.46 | 15,689 | -0.1402 | -9.19% |
| 1 Year | 1.0131 | 2.562 | 0.8376 | 1.58 | 13,574 | 0.3719 | 36.71% |
| 3 Years | 6.00 | 6.79 | 0.585 | 2.29 | 15,320 | -4.62 | -76.92% |
| 5 Years | 3.2155 | 7.76 | 0.585 | 3.03 | 16,040 | -1.83 | -56.93% |
MEDXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.38 | 1.2815 | 27,992 |
| Apr 24 2024 | 1.30 | 0.09 | 7.00% | 1.267 | 1.3032 | 1.255 | 19,880 |
| Apr 23 2024 | 1.215 | 0.05 | 3.85% | 1.215 | 1.215 | 1.215 | 3,300 |
| Apr 22 2024 | 1.17 | -0.05 | -3.98% | 1.17 | 1.17 | 1.17 | 300 |
| Apr 19 2024 | 1.2185 | 0.12 | 10.77% | 1.1628 | 1.2428 | 1.14 | 48,800 |
| Apr 18 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.11 | 1.08 | 29,200 |
| Apr 17 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.1175 | 1.1072 | 11,700 |
| Apr 16 2024 | 1.10 | -0.04 | -3.64% | 1.12 | 1.1215 | 1.10 | 14,610 |
| Apr 15 2024 | 1.1415 | 0.00 | 0.13% | 1.14 | 1.17 | 1.14 | 19,548 |
| Apr 12 2024 | 1.14 | -0.01 | -0.87% | 1.1301 | 1.18 | 1.1201 | 36,841 |
| Apr 11 2024 | 1.15 | 0.01 | 0.88% | 1.125 | 1.175 | 1.125 | 23,914 |
| Apr 10 2024 | 1.14 | 0.00 | 0.44% | 1.1199 | 1.165 | 1.1126 | 19,329 |
| Apr 09 2024 | 1.135 | -0.01 | -0.44% | 1.17 | 1.20 | 1.135 | 23,644 |
| Apr 08 2024 | 1.14 | -0.04 | -3.39% | 1.167 | 1.1725 | 1.1396 | 27,482 |
| Apr 05 2024 | 1.18 | -0.05 | -4.07% | 1.1828 | 1.20 | 1.18 | 8,735 |
| Apr 04 2024 | 1.23 | -0.03 | -2.57% | 1.245 | 1.245 | 1.2225 | 6,135 |
| Apr 03 2024 | 1.2625 | 0.12 | 10.75% | 1.17 | 1.274 | 1.16 | 58,149 |
| Apr 02 2024 | 1.14 | -0.08 | -6.48% | 1.1587 | 1.1675 | 1.135 | 23,700 |
| Apr 01 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0 |
| Mar 28 2024 | 1.219 | -0.02 | -1.53% | 1.23 | 1.23 | 1.219 | 10,731 |
| Mar 27 2024 | 1.238 | -0.02 | -1.75% | 1.28 | 1.28 | 1.238 | 3,950 |
| Mar 26 2024 | 1.26 | 0.12 | 10.53% | 1.18 | 1.313 | 1.18 | 45,338 |
