Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medexus Pharmaceuticals Inc (QX) | MEDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.156 | 1.133 | 1.156 | 1.14 | 1.17 |
MEDXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.263 | 1.263 | 1.133 | 1.19 | 15,120 | -0.123 | -9.74% |
1 Month | 1.26 | 1.37 | 1.133 | 1.26 | 14,692 | -0.12 | -9.52% |
3 Months | 1.58 | 2.35 | 1.133 | 1.64 | 19,975 | -0.44 | -27.85% |
6 Months | 2.3317 | 2.46 | 1.06 | 1.61 | 12,446 | -1.19 | -51.11% |
1 Year | 1.10 | 2.562 | 0.8376 | 1.61 | 12,665 | 0.04 | 3.64% |
3 Years | 6.00 | 6.80 | 0.585 | 2.59 | 15,591 | -4.86 | -81.00% |
5 Years | 3.2155 | 7.76 | 0.585 | 3.08 | 15,781 | -2.08 | -64.55% |
MEDXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.14 | -0.03 | -2.56% | 1.156 | 1.156 | 1.133 | 11,932 |
Mar 15 2024 | 1.17 | 0.02 | 1.74% | 1.16 | 1.17 | 1.16 | 8,100 |
Mar 14 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.15 | 1.15 | 12,000 |
Mar 13 2024 | 1.2001 | 0.01 | 0.43% | 1.195 | 1.2001 | 1.15 | 39,301 |
Mar 12 2024 | 1.195 | -0.07 | -5.16% | 1.23 | 1.23 | 1.169 | 10,200 |
Mar 11 2024 | 1.26 | -0.01 | -0.40% | 1.263 | 1.263 | 1.26 | 6,000 |
Mar 08 2024 | 1.265 | -0.04 | -2.84% | 1.2881 | 1.2881 | 1.26 | 18,515 |
Mar 07 2024 | 1.302 | 0.04 | 3.33% | 1.285 | 1.302 | 1.285 | 4,015 |
Mar 06 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
Mar 05 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.26 | 1.25 | 22,171 |
Mar 04 2024 | 1.29 | -0.05 | -4.02% | 1.3101 | 1.3101 | 1.29 | 8,381 |
Mar 01 2024 | 1.344 | 0.03 | 1.92% | 1.35 | 1.37 | 1.344 | 22,116 |
Feb 29 2024 | 1.3187 | -0.05 | -3.45% | 1.32 | 1.332 | 1.31 | 6,289 |
Feb 28 2024 | 1.3658 | 0.07 | 5.06% | 1.32 | 1.3658 | 1.32 | 7,588 |
Feb 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.296 | 21,300 |
Feb 26 2024 | 1.30 | 0.07 | 5.69% | 1.2642 | 1.30 | 1.2401 | 14,200 |
Feb 23 2024 | 1.23 | -0.07 | -5.38% | 1.25 | 1.25 | 1.23 | 4,526 |
Feb 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Feb 21 2024 | 1.30 | 0.08 | 6.36% | 1.18 | 1.30 | 1.18 | 29,450 |
Feb 20 2024 | 1.2223 | -0.08 | -5.98% | 1.26 | 1.26 | 1.215 | 15,620 |