1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Medexus Pharmaceuticals Inc (QX) (MEDXF)
  7. Historical

MEDXF

Medexus Pharmaceuticals (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Medexus Pharmaceuticals Inc (QX) MEDXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0273 -1.2% 2.2527 13:02:56
Open Price Low Price High Price Close Price Prev Close
2.03 2.03 2.31 2.28
more quote information »

MEDXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.37512.42742.032.3116,593-0.12242-5.15%
1 Month2.63753.1162.032.5820,661-0.3848-14.59%
3 Months3.04213.1161.942.5917,481-0.7894-25.95%
6 Months6.10176.791.543.7024,672-3.85-63.08%
1 Year4.2657.761.544.7724,323-2.01-47.18%
3 Years3.21557.761.544.6820,712-0.9628-29.94%
5 Years3.21557.761.544.6820,712-0.9628-29.94%

MEDXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 2.2527 -0.03 -1.2% 2.03 2.31 2.03 5,648
Nov 24 2021 2.28 0.00 0.0% 2.31 2.33 2.28 8,145
Nov 23 2021 2.28 -0.03 -1.3% 2.325 2.33 2.275 17,799
Nov 22 2021 2.31 -0.12 -4.84% 2.40 2.42 2.31 34,893
Nov 19 2021 2.4274 0.04 1.69% 2.3751 2.4274 2.35 5,536
Nov 18 2021 2.387 -0.09 -3.75% 2.48 2.48 2.37 7,427
Nov 17 2021 2.48 0.18 7.83% 2.30 2.48 2.24 85,146
Nov 16 2021 2.30 -0.07 -2.75% 2.35 2.38 2.30 18,533
Nov 15 2021 2.365 -0.04 -1.46% 2.70 2.70 2.35 10,834
Nov 12 2021 2.40 0.01 0.42% 2.3871 2.44 2.38 5,604
Nov 11 2021 2.39 -0.16 -6.27% 2.56 2.56 2.37 9,311
Nov 10 2021 2.55 -0.09 -3.41% 2.79 2.79 2.51 10,640
Nov 09 2021 2.64 -0.24 -8.33% 2.8221 2.90 2.63 52,129
Nov 08 2021 2.88 -0.02 -0.71% 2.93 2.9306 2.82 6,604
Nov 05 2021 2.9005 0.05 1.77% 2.85 2.96 2.80 8,900
Nov 04 2021 2.85 -0.09 -3.06% 2.94 3.00 2.8411 36,294
Nov 03 2021 2.94 0.08 2.8% 2.845 3.02 2.8394 23,589
Nov 02 2021 2.86 0.02 0.7% 2.90 2.90 2.845 8,753
Nov 01 2021 2.84 0.19 7.17% 2.74 3.116 2.74 34,278
Oct 29 2021 2.65 0.10 3.92% 2.6375 2.67 2.6237 8,141
See More Historical Prices »


Your Recent History
USOTC
MEDXF
Medexus Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.