ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MEDXF Medexus Pharmaceuticals Inc (QX)

1.14
-0.03 (-2.56%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medexus Pharmaceuticals Inc (QX) MEDXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.56% 1.14 16:37:25
Open Price Low Price High Price Close Price Prev Close
1.156 1.133 1.156 1.14 1.17
more quote information »

MEDXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.2631.2631.1331.1915,120-0.123-9.74%
1 Month1.261.371.1331.2614,692-0.12-9.52%
3 Months1.582.351.1331.6419,975-0.44-27.85%
6 Months2.33172.461.061.6112,446-1.19-51.11%
1 Year1.102.5620.83761.6112,6650.043.64%
3 Years6.006.800.5852.5915,591-4.86-81.00%
5 Years3.21557.760.5853.0815,781-2.08-64.55%

MEDXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 1.14 -0.03 -2.56% 1.156 1.156 1.133 11,932
Mar 15 2024 1.17 0.02 1.74% 1.16 1.17 1.16 8,100
Mar 14 2024 1.15 -0.05 -4.17% 1.15 1.15 1.15 12,000
Mar 13 2024 1.2001 0.01 0.43% 1.195 1.2001 1.15 39,301
Mar 12 2024 1.195 -0.07 -5.16% 1.23 1.23 1.169 10,200
Mar 11 2024 1.26 -0.01 -0.40% 1.263 1.263 1.26 6,000
Mar 08 2024 1.265 -0.04 -2.84% 1.2881 1.2881 1.26 18,515
Mar 07 2024 1.302 0.04 3.33% 1.285 1.302 1.285 4,015
Mar 06 2024 1.26 0.00 0.00% 1.26 1.26 1.26 0
Mar 05 2024 1.26 -0.03 -2.33% 1.25 1.26 1.25 22,171
Mar 04 2024 1.29 -0.05 -4.02% 1.3101 1.3101 1.29 8,381
Mar 01 2024 1.344 0.03 1.92% 1.35 1.37 1.344 22,116
Feb 29 2024 1.3187 -0.05 -3.45% 1.32 1.332 1.31 6,289
Feb 28 2024 1.3658 0.07 5.06% 1.32 1.3658 1.32 7,588
Feb 27 2024 1.30 0.00 0.00% 1.30 1.30 1.296 21,300
Feb 26 2024 1.30 0.07 5.69% 1.2642 1.30 1.2401 14,200
Feb 23 2024 1.23 -0.07 -5.38% 1.25 1.25 1.23 4,526
Feb 22 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Feb 21 2024 1.30 0.08 6.36% 1.18 1.30 1.18 29,450
Feb 20 2024 1.2223 -0.08 -5.98% 1.26 1.26 1.215 15,620
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock