Volume | 11,932 |
|
|||||
News | - | ||||||
Day High | 1.156 | Low High |
|||||
Day Low | 1.133 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medexus Pharmaceuticals Inc (QX) | MEDXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.156 | 1.133 | 1.156 | 1.14 | 1.17 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 11,932 | $ 1.141 | $ 13,615 | - | 0.8376 - 2.562 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:51:54 | average | 2,400 | $ 1.137749 | USD |
Medexus Pharmaceuticals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.263 | 1.263 | 1.133 | 1.19 | 15,120 | -0.123 | -9.74% |
1 Month | 1.26 | 1.37 | 1.133 | 1.26 | 14,692 | -0.12 | -9.52% |
3 Months | 1.58 | 2.35 | 1.133 | 1.64 | 19,975 | -0.44 | -27.85% |
6 Months | 2.3317 | 2.46 | 1.06 | 1.61 | 12,446 | -1.19 | -51.11% |
1 Year | 1.10 | 2.562 | 0.8376 | 1.61 | 12,665 | 0.04 | 3.64% |
3 Years | 6.00 | 6.80 | 0.585 | 2.59 | 15,591 | -4.86 | -81.00% |
5 Years | 3.2155 | 7.76 | 0.585 | 3.08 | 15,781 | -2.08 | -64.55% |