Laser Master International (CE) (LMTI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 50000 | 0.08 | CS |
4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 50000 | 0.08 | CS |
12 | 0.0233 | 41.0934744268 | 0.0567 | 0.08 | 0.0567 | 12220 | 0.07660671 | CS |
26 | 0.019 | 31.1475409836 | 0.061 | 0.08 | 0.0567 | 7638 | 0.07660671 | CS |
52 | 0.019 | 31.1475409836 | 0.061 | 0.08 | 0.0567 | 6759 | 0.07115847 | CS |
156 | 0.068 | 566.666666667 | 0.012 | 0.08 | 0.01 | 13486 | 0.03979789 | CS |
260 | 0.03 | 60 | 0.05 | 0.24 | 0.0056 | 10467 | 0.05306779 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.