ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LMTI Laser Master International (CE)

0.061
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Laser Master International (CE) LMTI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.061 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.061 0.061
more quote information »

LMTI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0610.0610.0610.0612000.000.00%
3 Months0.060.0630.060.06269611,5080.0011.67%
6 Months0.0610.0630.060.06122895,5880.000.00%
1 Year0.050.0630.0250.05004757,5580.01122.00%
3 Years0.0670.1040.010.046821613,290-0.006-8.96%
5 Years0.0350.240.00560.051718210,9110.02674.29%

LMTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 27 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 26 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 25 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 22 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 21 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 20 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 19 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 18 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 15 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 14 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 13 2024 0.061 0.00 0.00% 0.061 0.061 0.061 0
Mar 12 2024 0.061 -0.002 -3.17% 0.061 0.061 0.061 200
Mar 11 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Mar 08 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Mar 07 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Mar 06 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Mar 05 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Mar 04 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Mar 01 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
Feb 29 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock