ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Laser Master International (CE)

Laser Master International (CE) (LMTI)

0.08
0.00
(0.00%)
Closed September 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.08
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.0567 52 Week Range 0.08
Previous Close
0.08
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
12,220
Financial Volume
-
VWAP
-

LMTI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.080.08500000.08CS
4000.080.080.08500000.08CS
120.023341.09347442680.05670.080.0567122200.07660671CS
260.01931.14754098360.0610.080.056776380.07660671CS
520.01931.14754098360.0610.080.056767590.07115847CS
1560.068566.6666666670.0120.080.01137220.03977751CS
2600.03600.050.240.0056105700.05309317CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)
$ 0.0001
(9,900.00%)
100
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Your Recent History

Delayed Upgrade Clock