ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,959.60
      0.33%
      Dow Jones
      39,344.79
      0.00%
      Brent Oil
      85.10
      -0.37%
      Bitcoin
      57,493.88
      1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Kingfisher Plc (KGF) Quote

      Kingfisher Plc

      Kingfisher Plc (KGF)

      King George Financial Corporation
      261.50
      1.90
      ( 0.73% )
      Updated: 07:59:02
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      261.50
      Bid
      261.50
      Ask
      261.70
      Volume
      2,267,397
      261.50 Day's Range 266.00
      198.30 52 Week Range 273.50
      Market Cap
      4.82B
      Previous Close
      259.60
      Open
      263.80
      Last Trade
      1351
      @
      261.5
      (AT)
      Last Trade Time
      07:58:56
      Financial Volume
      5,978,666p
      VWAP
      263.6797
      Average Volume (3m)
      7,304,728
      Shares Outstanding
      1,856,529,788
      Dividend Yield
      4.74%
      PE Ratio
      14.08
      Earnings Per Share (EPS)
      0.19
      Revenue
      12.98B
      Net Profit
      345M

      About Kingfisher Plc

      Sector
      Misc General Mdse Stores
      Industry
      Variety Stores
      Website
      www.kingfisher.com
      Headquarters
      London, Gbr
      Founded
      1982
      Kingfisher Plc is listed in the Misc General Mdse Stores sector of the London Stock Exchange with ticker KGF. The last closing price for Kingfisher was 259.60p. Over the last year, Kingfisher shares have traded in a share price range of 198.30p to 273.50p.

      Kingfisher currently has 1,856,529,788 shares outstanding. The market capitalization of Kingfisher is £4.82 billion. Kingfisher has a price to earnings ratio (PE ratio) of 14.08.

      KGF Latest News

      More News

      IN THE KNOW: Deutsche predicts brighter times ahead for UK retailers

      Deutsche Bank on Tuesday took a more positive stance on a number of UK retailers, including rating upgrades for Kingf ...

      2 hours ago
      Alliance News

      Kingfisher PLC Transaction in Own Shares

      Kingfisher PLC 09 July 2024     KINGFISHER PLC Transaction in own shares     09 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 July 2024 it...

      6 hours ago
      RNS Regulatory News

      Kingfisher PLC Transaction in Own Shares

      Kingfisher PLC 08 July 2024     KINGFISHER PLC Transaction in own shares     08 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 July 2024 it...

      July 08 2024
      RNS Regulatory News

      Kingfisher PLC Transaction in Own Shares

      Kingfisher PLC 05 July 2024     KINGFISHER PLC Transaction in own shares     05 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 July 2024 it...

      July 05 2024
      RNS Regulatory News

      Kingfisher PLC Transaction in Own Shares

      Kingfisher PLC 04 July 2024     KINGFISHER PLC Transaction in own shares     04 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 03 July 2024 it...

      July 04 2024
      RNS Regulatory News

      Kingfisher PLC Transaction in Own Shares

      Kingfisher PLC 03 July 2024     KINGFISHER PLC Transaction in own shares     03 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 July 2024 it...

      July 03 2024
      RNS Regulatory News

      Kingfisher PLC Transaction in Own Shares

      Kingfisher PLC 02 July 2024     KINGFISHER PLC Transaction in own shares     02 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 July 2024 it...

      July 02 2024
      RNS Regulatory News

      IN BRIEF: Kingfisher starts GBP50 million third trance of buyback plan

      London-based operator of do-it-yourself home improvement stores in the UK and France under the Screwfix, B&Q, Castoram ...

      July 01 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      112.44.97792051385249.1266244.46721170255.6687759DE
      40.60.229973169797260.92662447456877251.02340573DE
      1216.96.90923957482244.6273.5241.57304728255.58891653DE
      2629.212.5699526474232.3273.5209.86727678242.23754178DE
      5238.517.264573991223273.5198.36813088233.82027154DE
      156-105.7-28.7854030501367.2378198.37518404261.24166052DE
      26041.318.7556766576220.2389.61018129299250.54929114DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNGXSoligenix Inc
      $ 3.80
      (90.00%)
      		3.18M
      PEGYPineapple Energy Inc
      $ 2.02
      (68.33%)
      		10.04M
      WENAANEW MEDICAL INC
      $ 2.21
      (52.41%)
      		9.01M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 14.00
      (51.52%)
      		4.08M
      QUREuniQure NV
      $ 4.64
      (22.75%)
      		760.25k
      INDVIndivior PLC
      $ 9.83
      (-35.92%)
      		99.67k
      HELEHelen of Troy Ltd
      $ 65.50
      (-26.41%)
      		62.37k
      SHPWShapeways Holdings Inc
      $ 0.36
      (-26.17%)
      		485.78k
      BENFBeneficient
      $ 3.11
      (-20.87%)
      		46.51k
      TXMDTherapeuticsMD Inc
      $ 1.38
      (-18.84%)
      		25
      MAXNMaxeon Solar Technologies Ltd
      $ 0.243
      (-10.00%)
      		14.12M
      PEGYPineapple Energy Inc
      $ 2.02
      (68.33%)
      		10.04M
      WENAANEW MEDICAL INC
      $ 2.21
      (52.41%)
      		9.01M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.26
      (12.46%)
      		6.61M
      MYNZMainz BioMed NV
      $ 0.54
      (13.21%)
      		6.21M

      Discussion

      View Full Feed
      ALDRADJKD123 ALDRADJKD123 45 seconds ago
      https://yt3.ggpht.com/d-2KAS99L2JqnFVKbCwwiapN2squO1IXSyoS5A9vyiunZ1hOCDMzUMvoHdpjw13xTl6-uF5tVMYbsAk=s1495-nd-v1
      DJT
      tradernewstip tradernewstip 1 minute ago
      $CBDW On watch for breakout https://stockcharts.com/sc3/ui/?s=CBDW
      CBDW
      glenn1919 glenn1919 1 minute ago
      JNVR........................................https://stockcharts.com/h-sc/ui?s=JNVR&p=W&b=5&g=0&id=p86431144783
      JNVR
      BottomBounce BottomBounce 1 minute ago
      Silver to See Growing Deficit in 2024 as Supply Struggles https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $LIT
      LIT
      jimmybob jimmybob 1 minute ago
      Morning Watch List : https://www.optionmillionaires.com/july-9th-2024-watch-list/
      jedijazz jedijazz 1 minute ago
      $EPAZ #Shortsqueeze coming; Naked Shorts paid to post daily on 2 boards only.
      EPAZ
      crazy horse 0 crazy horse 0 2 minutes ago
      corruption
      https://www.tiktok.com/@saildavid1/video/7389298793214168363?_r=1&_t=8nsKjix3TYc
      BottomBounce BottomBounce 2 minutes ago
      Silver to See Growing Deficit in 2024 as Supply Struggles https://carboncredits.com/silver-to-see-growing-deficit-in-2024-as-supply-struggles/ $GDXU
      GDXU
      Gmenfan Gmenfan 2 minutes ago
      Our future?

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/atm-cash-denied-mnra-carbon-social-media-posts.jpg?w=529&ssl=1
      Gmenfan Gmenfan 2 minutes ago
      Our future?

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/07/atm-cash-denied-mnra-carbon-social-media-posts.jpg?w=529&ssl=1
      Fearless Stocks Fearless Stocks 2 minutes ago
      Why are they tweeting at 1am? lol and these tweets are starting to sound desperate.
      VXIT
      100lbStriper 100lbStriper 2 minutes ago
      TOMKiLA $NLST The really interesting thing is that we practically arrive at 2025/2026 with 3 companies with which to negotiate deals, two of which with billions in damages and royalties. Anything can happen in the next few months, we know this well.
      If sk hynix decided to wage war on netlist,
      HBM NLST
      Menace212 Menace212 4 minutes ago
      Idiot they ran up from trips to 0069 last month. No dilution during that ran up o/s remained unchanged. That dilution u showed occurred when this was low teens or high trips

      Nice trying to bash idiot
      RSPI
      ShadowDiviner72 ShadowDiviner72 4 minutes ago
      https://www.investing.com/news/company-news/napo-pharmaceuticals-secures-new-patents-for-crofelemer-93CH-3510553
      JAGX
      Groveman1 Groveman1 4 minutes ago
      I understand that, but there are Shell Companies with no Product or Purpose that have a higher PPS than BIEL. All I'm saying is since their product is already in stores, no matter what the sales are, BIELs' PPS should still be higher than .0001.
      BIEL
      theorysuit theorysuit 4 minutes ago
      so you are saying you work for the company, figures. Wouldn't put it past this POS company to post here.
      NWBO
      jedijazz jedijazz 4 minutes ago
      $CYCA @CyttaCorp COO Natalia Sokolova @sggworld Advocates for School and Family Safety Reinforced Through Innovative Security Technologies #CyttaCARES #security #schoolsafety #cyttacorp
      Link: https://cytta.com/cytta-corps-cares-revolutionary-sos-initiative-empowering-schools-with-real-time-ac
      CYCA
      glenn1919 glenn1919 5 minutes ago
      JNVR...............................https://finviz.com/quote.ashx?t=JNVR&p=d
      JNVR
      hedge_fun hedge_fun 5 minutes ago
      Only if the target is large enough to……

      garner international attention, right?

      Billion$ or bu$t!

      GL
      T
      12Xander 12Xander 5 minutes ago
      Stockmek talking to himself again
      DBMM
      jdd21 jdd21 5 minutes ago
      It is time to head north of .20
      ELTP
      Researchfyi Researchfyi 5 minutes ago
      Top *10 imported products from three years ago…

      “Cars: US$168,337,379,000 (up 13.7%)
      Phone devices including smartphones: $126,687,473,000 (up 13.6%)
      Computers, optical readers: $123,819,128,000 (up 4.8%)
      Automobile parts/accessories: $86,225,918,00
      LQMT
      DiscoverGold DiscoverGold 5 minutes ago
      At a reading of 87.08, the US stock market remains in an overbought state, signaling a high degree of investor optimism. This market position may be prone to a pullback should sentiment among investors shift
      By: Isabelnet | July 9, 2024

      • S&P 500

      At a readin

      Your Recent History

      LSE
      KGF
      Kingfisher
      BIT
      P1USJ2
      NLBNPIT1USJ2 20991231 74...
      Delayed Upgrade Clock