Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 498,991 |
|
|||||
| News | (2) | ||||||
| Day High | 269.00 | Low High |
|||||
| Day Low | 267.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.50 | 1.70% | 268.60 | 06:00:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 267.40 | 267.20 | 269.00 | 264.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 593 | 498,991 | 268.11p | 1,337,867p | - | 198.30 - 272.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:00:50 | AT | 639 | 268.60p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Kingfisher Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.08B | 1.90B | - | 12.98B | 345M | 0.18 | 14.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kingfisher News
Loading Messages....
Historical KGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.30 | 269.00 | 258.50 | 263.84 | 6,656,656 | 4.30 | 1.63% |
| 1 Month | 255.10 | 272.80 | 251.90 | 262.32 | 8,126,899 | 13.50 | 5.29% |
| 3 Months | 226.30 | 272.80 | 221.40 | 249.68 | 6,999,056 | 42.30 | 18.69% |
| 6 Months | 222.90 | 272.80 | 209.80 | 238.04 | 6,586,188 | 45.70 | 20.50% |
| 1 Year | 239.70 | 272.80 | 198.30 | 231.50 | 6,818,100 | 28.90 | 12.06% |
| 3 Years | 345.20 | 378.00 | 198.30 | 263.79 | 7,471,053 | -76.60 | -22.19% |
| 5 Years | 212.90 | 389.60 | 101.00 | 249.47 | 8,169,951 | 55.70 | 26.16% |
