Kingfisher PLC Transaction in Own Shares

RNS Number : 8813U

Kingfisher PLC

03 July 2024

KINGFISHER PLC

Transaction in own shares

03 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	02 July 2024
Total number of shares purchased:	2,734,496
Volume Weighted Average price paid per share:	£2.5043
Highest price paid per share:	£2.5200
Lowest price paid per share:	£2.4540

To date, Kingfisher has purchased 4,875,708 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,483,105	£2.5047
CHIX	370,000	£2.5039
BATE	676,391	£2.5043
TRQX	103,000	£2.5015
AQXE	102,000	£2.5026

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 02 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.4580	08:26:06	XLON	2,832	1023645942027138
2.4580	08:26:06	CHIX	2,832	1200007GZ
2.4580	08:26:06	AQXE	2,800	6007
2.4570	08:27:18	CHIX	3	1200007OP
2.4580	08:27:18	AQXE	32	6277
2.4600	08:27:24	XLON	2,832	1023645942027359
2.4580	08:27:24	BATE	228	200006GW
2.4600	08:27:26	BATE	1	200006GZ
2.4600	08:27:27	BATE	20	200006H9
2.4600	08:27:30	BATE	2	200006HB
2.4600	08:27:32	BATE	1	200006HK
2.4600	08:27:33	BATE	10	200006HQ
2.4600	08:27:34	TRQX	2,700	1023645996551368
2.4600	08:27:34	TRQX	132	1023645996551369
2.4600	08:27:34	CHIX	2,700	1200007QN
2.4600	08:27:34	CHIX	132	1200007QO
2.4600	08:27:34	BATE	1	200006HV
2.4600	08:27:34	BATE	2,150	200006HW
2.4590	08:27:52	XLON	2,700	1023645942027425
2.4590	08:27:52	XLON	132	1023645942027426
2.4570	08:27:52	XLON	1,816	1023645942027449
2.4590	08:27:52	TRQX	2,677	1023645996551399
2.4590	08:27:52	TRQX	155	1023645996551400
2.4580	08:27:52	TRQX	1,873	1023645996551403
2.4580	08:27:52	TRQX	96	1023645996551404
2.4580	08:27:52	TRQX	863	1023645996551405
2.4590	08:27:52	CHIX	2,832	1200007UF
2.4570	08:27:52	CHIX	31	1200007UJ
2.4580	08:27:52	BATE	1,392	200006K1
2.4560	08:27:52	BATE	1,620	200006K2
2.4590	08:27:52	AQXE	447	6521
2.4590	08:27:52	AQXE	1,463	6522
2.4580	08:27:52	AQXE	1,910	6523
2.4550	08:28:50	TRQX	34	1023645996551525
2.4540	08:28:50	BATE	1,706	200006O7
2.4560	08:28:50	BATE	731	200006O8
2.4550	08:28:50	AQXE	1,878	6779
2.4580	08:30:27	BATE	963	200006XH
2.4730	08:36:05	XLON	2,832	1023645942028541
2.4720	08:38:18	XLON	2,832	1023645942028753
2.4720	08:38:18	CHIX	1,860	12000099S
2.4710	08:38:20	XLON	2,832	1023645942028765
2.4710	08:38:20	CHIX	1,268	1200009A0
2.4710	08:38:20	CHIX	592	1200009A1
2.4720	08:39:31	CHIX	1,117	1200009GU
2.4720	08:40:01	XLON	2,832	1023645942028895
2.4720	08:40:01	CHIX	671	1200009K8
2.4720	08:40:01	BATE	1,085	200007LC
2.4720	08:40:01	BATE	1,747	200007LD
2.4720	08:41:08	XLON	2,832	1023645942029102
2.4710	08:41:08	XLON	2,832	1023645942029105
2.4700	08:41:08	XLON	2,832	1023645942029106
2.4720	08:41:08	CHIX	1,275	1200009QV
2.4720	08:41:08	CHIX	660	1200009QW
2.4710	08:41:08	CHIX	1,788	1200009QZ
2.4700	08:41:08	CHIX	119	1200009R5
2.4700	08:41:08	CHIX	1,669	1200009R6
2.4720	08:41:08	BATE	1,407	200007P1
2.4720	08:41:08	BATE	1,425	200007P2
2.4700	08:41:08	BATE	2,179	200007P5
2.4700	08:41:08	BATE	653	200007P6
2.4700	08:41:09	BATE	2,353	200007P9
2.4710	08:41:30	XLON	2,832	1023645942029146
2.4700	08:41:36	XLON	1,316	1023645942029161
2.4700	08:43:02	XLON	1,516	1023645942029319
2.4700	08:43:02	CHIX	295	1200009XO
2.4720	08:45:01	XLON	2,832	1023645942029451
2.4720	08:45:01	CHIX	1,721	120000A44
2.4720	08:45:01	BATE	1,858	200007XF
2.4710	08:45:18	XLON	1,416	1023645942029504
2.4710	08:45:18	XLON	1,416	1023645942029505
2.4720	08:47:56	XLON	2,832	1023645942029720
2.4720	08:47:56	TRQX	2,162	1023645996553471
2.4720	08:47:56	TRQX	232	1023645996553472
2.4720	08:47:57	XLON	26	1023645942029723
2.4720	08:47:57	XLON	374	1023645942029724
2.4720	08:47:57	XLON	588	1023645942029725
2.4720	08:47:57	XLON	1,489	1023645942029726
2.4720	08:47:57	XLON	1,284	1023645942029727
2.4710	08:47:57	CHIX	1,804	120000AG0
2.4790	08:51:55	XLON	2,832	1023645942030149
2.4800	08:51:55	XLON	395	1023645942030150
2.4800	08:51:55	XLON	1,284	1023645942030151
2.4800	08:51:55	XLON	1,942	1023645942030152
2.4800	08:51:55	XLON	308	1023645942030153
2.4800	08:52:05	XLON	362	1023645942030195
2.4800	08:52:10	XLON	354	1023645942030197
2.4840	08:52:39	XLON	371	1023645942030328
2.4840	08:52:39	XLON	433	1023645942030329
2.4840	08:52:39	XLON	434	1023645942030330
2.4840	08:52:39	XLON	371	1023645942030331
2.4830	08:52:40	XLON	2,832	1023645942030341
2.4820	08:52:40	XLON	2,832	1023645942030343
2.4830	08:52:40	XLON	1,284	1023645942030345
2.4830	08:52:40	XLON	374	1023645942030346
2.4830	08:52:40	XLON	18	1023645942030347
2.4830	08:52:40	XLON	606	1023645942030348
2.4830	08:52:40	XLON	662	1023645942030349
2.4840	08:52:40	XLON	985	1023645942030350
2.4820	08:52:40	CHIX	2,757	120000B2U
2.4820	08:52:40	BATE	2,715	200008G0
2.4830	08:52:40	BATE	16	200008G2
2.4830	08:52:40	BATE	717	200008G3
2.4830	08:52:40	BATE	782	200008G4
2.4840	08:52:40	BATE	717	200008G5
2.4840	08:52:40	BATE	92	200008G6
2.4810	08:52:41	XLON	2,832	1023645942030353
2.4820	08:52:41	BATE	717	200008GD
2.4820	08:52:41	BATE	105	200008GE
2.4810	08:52:43	XLON	2,832	1023645942030357
2.4800	08:52:43	XLON	2,832	1023645942030362
2.4800	08:52:43	BATE	2,715	200008GH
2.4810	08:55:21	XLON	2,832	1023645942030652
2.4800	08:55:21	XLON	2,832	1023645942030654
2.4810	08:55:21	TRQX	1,993	1023645996554312
2.4810	08:55:21	CHIX	1,840	120000BB1
2.4800	08:55:21	BATE	1,441	200008LH
2.4800	08:55:21	BATE	777	200008LI
2.4850	08:59:11	XLON	2,832	1023645942030986
2.4850	08:59:11	CHIX	1,794	120000BPQ
2.4850	08:59:25	XLON	2,832	1023645942031007
2.4860	08:59:25	BATE	15	200008UA
2.4860	08:59:25	BATE	95	200008UB
2.4880	09:02:13	XLON	2,832	1023645942031378
2.4870	09:02:13	XLON	1,479	1023645942031380
2.4870	09:02:13	XLON	1,353	1023645942031381
2.4870	09:02:13	CHIX	1,851	120000C7O
2.4880	09:02:13	BATE	2,832	2000095L
2.4880	09:02:26	XLON	2,791	1023645942031421
2.4880	09:02:26	XLON	41	1023645942031422
2.4870	09:02:26	XLON	2,832	1023645942031424
2.4880	09:02:26	BATE	1,558	2000096L
2.4880	09:02:26	BATE	1,274	2000096M
2.4860	09:02:26	BATE	2,832	2000096N
2.4880	09:02:26	BATE	1,781	2000096Q
2.4880	09:04:20	XLON	2,014	1023645942031596
2.4880	09:04:20	XLON	818	1023645942031597
2.4880	09:04:20	BATE	1,781	200009BA
2.4880	09:05:06	CHIX	1,846	120000CIH
2.4880	09:05:06	CHIX	33	120000CII
2.4890	09:07:42	XLON	1,500	1023645942031883
2.4890	09:07:42	XLON	1,332	1023645942031884
2.4930	09:08:31	XLON	2,832	1023645942031989
2.4930	09:08:31	BATE	1,610	200009JH
2.4930	09:08:31	BATE	16	200009JI
2.4920	09:08:58	XLON	2,832	1023645942032121
2.4910	09:08:58	XLON	2,832	1023645942032122
2.4920	09:08:58	TRQX	2,642	1023645996555657
2.4920	09:08:58	CHIX	1,892	120000CW2
2.4910	09:08:58	BATE	1,511	200009KF
2.4910	09:08:58	BATE	713	200009KG
2.4920	09:08:58	BATE	713	200009KH
2.4920	09:08:58	BATE	16	200009KI
2.4900	09:08:59	XLON	2,832	1023645942032123
2.4890	09:08:59	XLON	2,832	1023645942032125
2.4880	09:08:59	AQXE	2,352	14405
2.4890	09:08:59	BATE	1,511	200009KM
2.4870	09:08:59	BATE	1,585	200009KS
2.4870	09:09:00	XLON	286	1023645942032134
2.4870	09:09:00	XLON	573	1023645942032135
2.4870	09:09:00	XLON	440	1023645942032136
2.4910	09:11:56	XLON	2,257	1023645942032515
2.4910	09:11:56	AQXE	544	14930
2.4910	09:11:56	BATE	1,111	200009ST
2.4910	09:11:56	BATE	537	200009SU
2.4920	09:11:56	BATE	713	200009SV
2.4920	09:11:56	BATE	16	200009SW
2.4920	09:11:56	BATE	101	200009SX
2.4920	09:14:50	BATE	836	200009XS
2.4950	09:17:02	XLON	2,832	1023645942033054
2.4950	09:17:02	BATE	2,361	20000A3O
2.4950	09:17:02	BATE	713	20000A3P
2.4960	09:17:02	BATE	713	20000A3Q
2.4960	09:17:02	BATE	16	20000A3R
2.4940	09:17:32	XLON	2,832	1023645942033145
2.4940	09:17:32	TRQX	1,721	1023645996556454
2.4940	09:17:32	CHIX	1,834	120000DSC
2.4940	09:17:32	AQXE	2,205	15741
2.4940	09:17:32	AQXE	168	15742
2.4950	09:17:32	BATE	713	20000A5O
2.4950	09:17:32	BATE	16	20000A5P
2.4960	09:20:10	CHIX	1,825	120000E0Z
2.4950	09:20:11	XLON	237	1023645942033346
2.4950	09:20:11	XLON	2,316	1023645942033347
2.4950	09:20:11	XLON	279	1023645942033348
2.4950	09:20:11	CHIX	1,825	120000E12
2.4960	09:20:11	BATE	713	20000ACQ
2.4960	09:20:11	BATE	19	20000ACR
2.4970	09:25:27	CHIX	1,777	120000EKO
2.4970	09:26:07	XLON	552	1023645942033889
2.4970	09:26:16	XLON	530	1023645942033910
2.4970	09:27:21	XLON	2,832	1023645942034033
2.4970	09:27:21	BATE	317	20000ASK
2.4970	09:27:21	BATE	2,515	20000ASL
2.4970	09:29:08	CHIX	1,793	120000EW8
2.4980	09:31:17	XLON	891	1023645942034395
2.4980	09:31:17	XLON	1,941	1023645942034396
2.4980	09:31:17	XLON	703	1023645942034397
2.4980	09:31:17	XLON	319	1023645942034398
2.4990	09:31:17	TRQX	1,721	1023645996557638
2.4980	09:31:17	CHIX	822	120000F6G
2.4980	09:31:17	CHIX	1,895	120000F6H
2.4980	09:31:21	XLON	702	1023645942034402
2.4980	09:31:21	BATE	710	20000B5T
2.4970	09:33:11	XLON	54	1023645942034561
2.4970	09:33:11	XLON	5	1023645942034562
2.4970	09:33:11	XLON	2,773	1023645942034563
2.4980	09:33:11	XLON	635	1023645942034567
2.4980	09:33:11	XLON	2,007	1023645942034568
2.4980	09:33:11	XLON	17	1023645942034569
2.4980	09:33:11	XLON	1,119	1023645942034570
2.4970	09:33:11	BATE	508	20000BAS
2.4970	09:33:11	BATE	2,324	20000BAT
2.4970	09:33:13	XLON	442	1023645942034574
2.4980	09:33:16	BATE	190	20000BBB
2.5010	09:35:55	XLON	2,832	1023645942034737
2.5010	09:35:55	CHIX	1,776	120000FO1
2.5010	09:35:55	BATE	698	20000BG4
2.5010	09:37:46	XLON	1,416	1023645942034857
2.5010	09:37:46	XLON	1,416	1023645942034858
2.5010	09:37:46	XLON	2,007	1023645942034859
2.5010	09:39:16	CHIX	1,786	120000FYY
2.5000	09:39:41	XLON	2,832	1023645942034977
2.5000	09:39:41	XLON	429	1023645942034978
2.5000	09:39:41	BATE	2,832	20000BQ0
2.5020	09:40:53	AQXE	109	19053
2.5030	09:40:53	BATE	31	20000BUO
2.5040	09:41:03	BATE	1	20000BVN
2.5050	09:41:11	BATE	3	20000BWW
2.5060	09:46:53	XLON	2,832	1023645942035940
2.5050	09:46:53	XLON	460	1023645942035941
2.5050	09:46:53	XLON	2,372	1023645942035942
2.5040	09:46:53	XLON	2,832	1023645942035947
2.5060	09:46:53	TRQX	1,731	1023645996558930
2.5070	09:46:53	CHIX	1,810	120000GVU
2.5060	09:46:53	CHIX	1,810	120000GVZ
2.5050	09:46:53	CHIX	902	120000GW3
2.5050	09:46:53	BATE	873	20000CCF
2.5060	09:46:53	BATE	873	20000CCG
2.5060	09:46:53	BATE	16	20000CCH
2.5040	09:46:53	BATE	2,832	20000CCJ
2.5070	09:46:53	AQXE	1,461	20040
2.5050	09:46:53	AQXE	1,037	20046
2.5050	09:46:53	AQXE	315	20047
2.5050	09:46:54	XLON	2,007	1023645942035953
2.5050	09:46:54	XLON	385	1023645942035954
2.5050	09:46:54	XLON	17	1023645942035957
2.5050	09:46:54	XLON	2,007	1023645942035958
2.5050	09:46:54	XLON	629	1023645942035959
2.5050	09:46:54	XLON	384	1023645942035960
2.5040	09:46:54	XLON	2,832	1023645942035962
2.5040	09:46:54	BATE	2,832	20000CD1
2.5040	09:46:55	AQXE	294	20065
2.5070	09:50:14	XLON	1,450	1023645942036454
2.5070	09:50:14	XLON	1,382	1023645942036455
2.5070	09:50:14	XLON	1,604	1023645942036456
2.5060	09:50:14	CHIX	1,243	120000H92
2.5070	09:50:18	CHIX	560	120000H9Q
2.5070	09:51:02	XLON	2,832	1023645942036549
2.5070	09:51:02	AQXE	1,696	20782
2.5080	09:53:20	XLON	661	1023645942036835
2.5080	09:53:20	XLON	2,171	1023645942036836
2.5080	09:53:20	XLON	2,831	1023645942036837
2.5090	09:53:20	XLON	360	1023645942036838
2.5090	09:53:20	XLON	738	1023645942036839
2.5080	09:53:20	BATE	661	20000CUQ
2.5080	09:53:20	BATE	2,171	20000CUR
2.5090	09:53:20	BATE	707	20000CUS
2.5090	09:53:20	BATE	16	20000CUT
2.5080	09:53:20	AQXE	1,477	21155
2.5080	09:53:20	AQXE	13	21156
2.5110	09:54:13	XLON	1,112	1023645942037027
2.5110	09:55:39	XLON	2,832	1023645942037190
2.5110	09:55:39	XLON	3,400	1023645942037193
2.5130	09:57:54	XLON	2,832	1023645942037506
2.5140	09:57:54	XLON	1,136	1023645942037508
2.5140	09:57:54	XLON	630	1023645942037509
2.5140	09:57:54	XLON	389	1023645942037510
2.5130	09:57:54	TRQX	182	1023645996560003
2.5130	09:57:54	TRQX	14	1023645996560004
2.5140	09:57:54	CHIX	2,708	120000I6C
2.5140	09:57:54	BATE	2,832	20000D88
2.5140	09:57:54	AQXE	2,350	21876
2.5160	10:01:03	XLON	2,750	1023645942037931
2.5160	10:01:03	XLON	82	1023645942037932
2.5160	10:01:03	CHIX	1,817	120000IJR
2.5180	10:01:31	XLON	2,832	1023645942037997
2.5180	10:01:31	TRQX	2,412	1023645996560425
2.5180	10:01:31	BATE	2,832	20000DL0
2.5200	10:01:34	BATE	757	20000DLB
2.5180	10:02:14	XLON	2,832	1023645942038031
2.5170	10:02:30	XLON	2,832	1023645942038058
2.5160	10:02:30	XLON	2,832	1023645942038060
2.5160	10:02:30	XLON	2,832	1023645942038067
2.5150	10:02:30	XLON	2,832	1023645942038070
2.5160	10:02:30	BATE	1,992	20000DOS
2.5170	10:02:30	BATE	707	20000DOT
2.5160	10:02:30	BATE	840	20000DOU
2.5160	10:02:30	BATE	2,832	20000DP5
2.5140	10:02:30	BATE	2,832	20000DPE
2.5140	10:02:32	XLON	775	1023645942038075
2.5140	10:02:32	XLON	2,057	1023645942038076
2.5160	10:02:50	XLON	2,832	1023645942038113
2.5160	10:02:50	BATE	2,700	20000DQ8
2.5160	10:02:50	BATE	132	20000DQ9
2.5150	10:02:58	XLON	2,832	1023645942038141
2.5140	10:03:34	XLON	1,807	1023645942038211
2.5130	10:03:34	XLON	1,440	1023645942038212
2.5140	10:03:34	CHIX	1,747	120000IZN
2.5140	10:03:34	BATE	2,832	20000DS4
2.5120	10:03:34	BATE	2,832	20000DSC
2.5110	10:03:40	XLON	1,073	1023645942038223
2.5120	10:04:58	XLON	2,026	1023645942038337
2.5120	10:04:58	BATE	1,699	20000DVR
2.5100	10:05:07	XLON	994	1023645942038346
2.5100	10:05:07	XLON	19	1023645942038347
2.5110	10:05:07	BATE	2,832	20000DWB
2.5110	10:05:07	BATE	707	20000DWC
2.5120	10:07:02	XLON	1,524	1023645942038550
2.5120	10:07:02	CHIX	1,752	120000JHR
2.5120	10:07:02	BATE	2,832	20000E2P
2.5120	10:07:02	BATE	334	20000E2S
2.5110	10:07:19	XLON	31	1023645942038569
2.5120	10:11:01	XLON	1,742	1023645942038894
2.5120	10:11:01	BATE	2,832	20000EEV
2.5110	10:11:02	XLON	1,493	1023645942038896
2.5100	10:11:02	XLON	2,832	1023645942038899
2.5120	10:11:02	XLON	1,519	1023645942038914
2.5110	10:11:02	CHIX	1,840	120000K08
2.5120	10:11:02	BATE	296	20000EEY
2.5120	10:11:02	BATE	707	20000EEZ
2.5110	10:11:02	AQXE	1,742	24343
2.5130	10:13:43	XLON	2,464	1023645942039081
2.5130	10:13:43	CHIX	1,818	120000K9V
2.5130	10:13:43	BATE	2,832	20000EML
2.5140	10:13:43	BATE	848	20000EMN
2.5140	10:13:43	BATE	457	20000EMO
2.5130	10:14:02	XLON	1,978	1023645942039162
2.5130	10:14:02	BATE	999	20000EQA
2.5130	10:14:02	BATE	1,706	20000EQB
2.5130	10:14:15	BATE	127	20000EQZ
2.5120	10:17:06	XLON	2,464	1023645942039418
2.5110	10:17:06	XLON	1,765	1023645942039422
2.5130	10:17:06	TRQX	46	1023645996561897
2.5130	10:17:06	TRQX	792	1023645996561898
2.5130	10:17:06	TRQX	879	1023645996561899
2.5130	10:17:06	BATE	707	20000EXJ
2.5140	10:17:06	BATE	707	20000EXK
2.5140	10:17:06	BATE	16	20000EXL
2.5140	10:17:06	BATE	1,699	20000EXM
2.5140	10:17:06	BATE	104	20000EXN
2.5110	10:17:06	BATE	2,832	20000EXX
2.5100	10:17:59	XLON	1,577	1023645942039513
2.5100	10:17:59	XLON	1,178	1023645942039514
2.5100	10:18:33	CHIX	1,782	120000KXV
2.5090	10:18:45	XLON	2,832	1023645942039586
2.5090	10:18:45	XLON	2,266	1023645942039601
2.5090	10:18:45	BATE	2,700	20000F4C
2.5090	10:18:45	BATE	132	20000F4D
2.5090	10:18:45	BATE	707	20000F4E
2.5100	10:18:45	BATE	707	20000F4F
2.5100	10:18:45	BATE	16	20000F4G
2.5090	10:18:48	BATE	707	20000F4M
2.5080	10:20:58	XLON	1,416	1023645942039833
2.5080	10:20:58	XLON	284	1023645942039834
2.5070	10:21:11	XLON	2,138	1023645942039858
2.5060	10:21:11	XLON	2,138	1023645942039860
2.5050	10:21:11	XLON	440	1023645942039865
2.5060	10:21:11	CHIX	1,742	120000L6R
2.5070	10:21:11	BATE	2,832	20000FB3
2.5040	10:21:11	BATE	2,832	20000FBA
2.5070	10:21:11	AQXE	1,728	26035
2.5030	10:21:45	BATE	22	20000FCJ
2.5030	10:21:46	BATE	1,736	20000FCK
2.5030	10:21:46	BATE	1,074	20000FCL
2.5020	10:24:31	XLON	1,441	1023645942040132
2.5030	10:24:31	BATE	818	20000FGT
2.5030	10:24:31	BATE	818	20000FGW
2.5030	10:24:31	BATE	25	20000FGX
2.5010	10:25:10	XLON	1,437	1023645942040202
2.5010	10:25:10	XLON	4	1023645942040203
2.5020	10:25:10	CHIX	1,847	120000LHZ
2.5030	10:25:10	BATE	818	20000FHL
2.5010	10:25:10	BATE	2,832	20000FHN
2.5000	10:25:11	XLON	2,208	1023645942040206
2.4990	10:25:11	XLON	1,416	1023645942040207
2.4990	10:25:11	XLON	624	1023645942040208
2.4980	10:25:11	BATE	2,826	20000FHW
2.5000	10:25:31	XLON	431	1023645942040226
2.5000	10:25:31	TRQX	7	1023645996562756
2.5020	10:26:03	XLON	352	1023645942040275
2.5030	10:26:15	XLON	1,468	1023645942040293
2.5030	10:26:15	TRQX	1,711	1023645996562816
2.5050	10:26:18	BATE	868	20000FKD
2.5050	10:26:32	BATE	818	20000FKM
2.5050	10:26:32	BATE	97	20000FKN
2.5050	10:27:02	BATE	818	20000FLN
2.5050	10:27:02	BATE	96	20000FLO
2.5050	10:27:02	BATE	818	20000FLT
2.5050	10:27:02	BATE	25	20000FLU
2.5050	10:27:02	BATE	90	20000FLV
2.5060	10:31:12	XLON	609	1023645942040659
2.5060	10:31:12	XLON	907	1023645942040660
2.5050	10:32:53	XLON	1,819	1023645942040740
2.5040	10:32:53	XLON	1,819	1023645942040743
2.5050	10:32:53	CHIX	1,776	120000MCA
2.5060	10:32:53	BATE	818	20000G3J
2.5060	10:32:53	BATE	16	20000G3K
2.5060	10:32:53	BATE	95	20000G3L
2.5040	10:33:41	BATE	380	20000G5F
2.5030	10:33:50	XLON	2,832	1023645942040844
2.5030	10:33:50	CHIX	910	120000MFJ
2.5030	10:33:50	BATE	2,832	20000G5T
2.5020	10:35:21	XLON	2,832	1023645942040941
2.5040	10:36:12	CHIX	1,767	120000MQ9
2.5040	10:36:12	AQXE	970	28397
2.5040	10:36:12	AQXE	747	28398
2.5040	10:37:07	XLON	2,832	1023645942041091
2.5060	10:38:42	BATE	818	20000GIN
2.5040	10:38:55	XLON	2,043	1023645942041214
2.5030	10:38:55	XLON	87	1023645942041215
2.5030	10:38:55	XLON	2,012	1023645942041216
2.5050	10:38:55	BATE	116	20000GJ1
2.5050	10:38:55	BATE	2,716	20000GJ2
2.5060	10:38:55	BATE	818	20000GJ4
2.5060	10:38:55	BATE	15	20000GJ5
2.5060	10:38:55	BATE	19	20000GJ6
2.5030	10:38:55	BATE	2,832	20000GJB
2.5030	10:38:56	BATE	818	20000GJC
2.5030	10:39:15	CHIX	1,752	120000N1R
2.5020	10:39:38	XLON	47	1023645942041294
2.5020	10:39:38	XLON	2,587	1023645942041295
2.5030	10:39:38	BATE	818	20000GL3
2.5030	10:39:38	BATE	16	20000GL4
2.5030	10:39:42	BATE	1,690	20000GLC
2.5030	10:39:43	BATE	1,142	20000GLD
2.5040	10:41:51	XLON	2,144	1023645942041506
2.5040	10:41:51	TRQX	97	1023645996564529
2.5040	10:41:51	TRQX	1,001	1023645996564530
2.5040	10:41:51	TRQX	31	1023645996564531
2.5040	10:41:54	TRQX	15	1023645996564537
2.5040	10:41:56	TRQX	100	1023645996564541
2.5040	10:41:57	TRQX	469	1023645996564543
2.5030	10:42:49	XLON	1,058	1023645942041608
2.5030	10:42:49	XLON	793	1023645942041609
2.5030	10:43:46	XLON	77	1023645942041682
2.5030	10:43:46	XLON	8	1023645942041683
2.5030	10:43:46	XLON	2,221	1023645942041684
2.5030	10:43:46	BATE	1,706	20000GUQ
2.5030	10:43:46	BATE	1,126	20000GUR
2.5030	10:44:34	CHIX	1,737	120000NJO
2.5060	10:48:01	XLON	2,832	1023645942042101
2.5060	10:49:30	CHIX	1,024	120000O3R
2.5060	10:49:30	CHIX	759	120000O3S
2.5050	10:52:27	BATE	2,832	20000HGK
2.5080	10:52:44	XLON	2,832	1023645942042405
2.5100	10:53:58	XLON	615	1023645942042477
2.5100	10:53:58	XLON	2,217	1023645942042478
2.5100	10:54:27	BATE	1,024	20000HKO
2.5100	10:55:27	BATE	29	20000HLY
2.5100	10:55:36	BATE	2,803	20000HMD
2.5090	10:58:15	XLON	2,832	1023645942042728
2.5100	10:58:15	XLON	425	1023645942042731
2.5100	10:58:15	XLON	1,505	1023645942042732
2.5100	10:58:15	XLON	1,136	1023645942042733
2.5100	10:58:15	XLON	60	1023645942042734
2.5100	10:58:15	XLON	98	1023645942042735
2.5090	10:58:15	TRQX	1,719	1023645996566152
2.5090	10:58:15	CHIX	2,724	120000OTF
2.5100	10:58:15	BATE	1,024	20000HSI
2.5100	10:58:15	BATE	15	20000HSJ
2.5090	10:58:15	AQXE	394	31681
2.5090	10:58:15	AQXE	940	31682
2.5090	10:58:15	AQXE	394	31683
2.5080	10:58:16	BATE	2,832	20000HSN
2.5090	11:00:42	XLON	498	1023645942042919
2.5100	11:00:51	XLON	495	1023645942042936
2.5100	11:00:51	CHIX	366	120000P49
2.5100	11:00:51	CHIX	2,341	120000P4A
2.5100	11:05:42	XLON	2,832	1023645942043263
2.5110	11:05:42	XLON	1,505	1023645942043267
2.5110	11:05:42	XLON	476	1023645942043268
2.5110	11:05:42	XLON	709	1023645942043269
2.5110	11:05:42	XLON	1,176	1023645942043270
2.5100	11:05:42	XLON	2,832	1023645942043274
2.5110	11:05:42	CHIX	1,823	120000PHN
2.5110	11:05:42	BATE	2,832	20000IAF
2.5110	11:05:42	AQXE	745	32842
2.5110	11:05:42	AQXE	983	32843
2.5090	11:05:57	XLON	2,832	1023645942043287
2.5080	11:05:57	XLON	2,832	1023645942043291
2.5090	11:05:57	BATE	2,832	20000IAZ
2.5090	11:07:56	XLON	460	1023645942043397
2.5090	11:07:56	XLON	2,372	1023645942043398
2.5080	11:08:15	XLON	2,832	1023645942043410
2.5070	11:08:15	XLON	2,832	1023645942043414
2.5060	11:08:15	XLON	2,700	1023645942043416
2.5060	11:08:15	XLON	132	1023645942043417
2.5050	11:08:15	XLON	2,832	1023645942043422
2.5080	11:08:15	BATE	2,700	20000IFX
2.5080	11:08:15	BATE	132	20000IFY
2.5080	11:08:15	BATE	1,024	20000IG1
2.5070	11:08:15	BATE	1,024	20000IG4
2.5060	11:08:15	BATE	2,832	20000IG5
2.5040	11:08:15	BATE	2,832	20000IGA
2.5030	11:08:52	XLON	83	1023645942043435
2.5030	11:08:52	XLON	448	1023645942043436
2.5030	11:08:52	XLON	532	1023645942043437
2.5030	11:08:58	BATE	346	20000IHQ
2.5030	11:08:58	BATE	1,024	20000IHR
2.5020	11:12:04	XLON	1,482	1023645942043598
2.5020	11:12:04	XLON	1,080	1023645942043599
2.5020	11:12:04	TRQX	1,731	1023645996567473
2.5020	11:12:04	CHIX	1,826	120000Q0A
2.5030	11:12:04	BATE	767	20000IOG
2.5030	11:12:04	BATE	1,699	20000IOH
2.5030	11:12:15	BATE	589	20000IQ8
2.5050	11:12:16	BATE	1,706	20000IQ9
2.5050	11:12:35	CHIX	909	120000Q38
2.5050	11:12:35	BATE	645	20000IQX
2.5050	11:12:35	BATE	481	20000IQY
2.5040	11:15:30	XLON	2,265	1023645942043850
2.5050	11:15:30	BATE	767	20000IVI
2.5040	11:16:16	XLON	835	1023645942043884
2.5040	11:16:16	XLON	1,695	1023645942043885
2.5040	11:16:16	CHIX	1,801	120000QF7
2.5050	11:16:16	BATE	767	20000IY6
2.5050	11:24:28	XLON	1,452	1023645942044309
2.5050	11:24:29	XLON	1,380	1023645942044310
2.5040	11:24:29	XLON	2,052	1023645942044315
2.5030	11:24:29	XLON	2,832	1023645942044319
2.5040	11:24:29	TRQX	1,723	1023645996568471
2.5050	11:24:29	CHIX	1,759	120000QZ1
2.5040	11:24:29	CHIX	1,764	120000QZ7
2.5050	11:24:29	BATE	2,832	20000JCB
2.5030	11:24:29	BATE	2,243	20000JCD
2.5050	11:24:29	AQXE	1,028	35040
2.5050	11:24:29	AQXE	337	35041
2.5050	11:24:29	AQXE	372	35042
2.5020	11:24:30	XLON	2,832	1023645942044325
2.5010	11:24:30	BATE	2,832	20000JCF
2.5040	11:25:06	BATE	1,366	20000JDM
2.5040	11:25:38	XLON	1,215	1023645942044373
2.5040	11:25:38	XLON	1,475	1023645942044374
2.5040	11:25:38	XLON	142	1023645942044375
2.5040	11:25:38	BATE	1,466	20000JE7
2.5030	11:27:32	XLON	2,832	1023645942044443
2.5040	11:27:32	CHIX	6	120000R6M
2.5030	11:27:35	BATE	767	20000JIV
2.5020	11:27:35	BATE	1,706	20000JIW
2.5020	11:27:36	XLON	415	1023645942044445
2.5020	11:27:36	BATE	1,126	20000JIX
2.5020	11:28:08	XLON	1,416	1023645942044463
2.5020	11:30:42	XLON	1,001	1023645942044657
2.5020	11:30:42	BATE	2,832	20000JQD
2.5010	11:31:16	XLON	1,527	1023645942044681
2.5010	11:31:16	XLON	1,305	1023645942044682
2.5000	11:31:16	XLON	237	1023645942044683
2.5000	11:31:16	XLON	864	1023645942044684
2.5000	11:31:16	XLON	1,731	1023645942044685
2.5010	11:31:16	CHIX	1,787	120000RHA
2.4990	11:31:17	BATE	2,832	20000JR5
2.4990	11:31:38	XLON	1,439	1023645942044718
2.4990	11:31:38	XLON	370	1023645942044719
2.4990	11:32:15	XLON	1,023	1023645942044796
2.4990	11:32:15	CHIX	881	120000RM2
2.4990	11:39:25	XLON	2,832	1023645942045259
2.5000	11:39:25	BATE	767	20000KBK
2.5030	11:41:03	XLON	218	1023645942045433
2.5030	11:41:03	XLON	2,614	1023645942045434
2.5030	11:41:03	TRQX	1,735	1023645996569739
2.5030	11:41:03	CHIX	471	120000SBV
2.5030	11:41:03	CHIX	1,407	120000SBW
2.5030	11:41:03	CHIX	738	120000SBX
2.5030	11:41:03	AQXE	647	37293
2.5030	11:41:03	AQXE	78	37294
2.5030	11:41:03	AQXE	349	37295
2.5030	11:41:03	AQXE	650	37296
2.5020	11:44:01	BATE	2,832	20000KNE
2.5040	11:45:40	XLON	2,832	1023645942045687
2.5040	11:46:02	CHIX	1,754	120000STQ
2.5040	11:46:33	BATE	767	20000KU1
2.5040	11:46:34	BATE	767	20000KU6
2.5040	11:46:34	BATE	107	20000KU7
2.5030	11:46:35	XLON	2,832	1023645942045760
2.5040	11:46:35	BATE	767	20000KU8
2.5040	11:46:35	BATE	98	20000KU9
2.5030	11:46:35	BATE	364	20000KUA
2.5030	11:46:35	BATE	2,468	20000KUB
2.5030	11:46:36	BATE	767	20000KUC
2.5030	11:46:36	BATE	19	20000KUD
2.5020	11:47:17	XLON	1,527	1023645942045808
2.5020	11:47:17	XLON	1,269	1023645942045809
2.5020	11:47:17	XLON	36	1023645942045810
2.5020	11:47:17	CHIX	273	120000SZQ
2.5020	11:47:17	CHIX	610	120000SZR
2.5020	11:47:32	BATE	535	20000KWL
2.5020	11:47:41	BATE	2,297	20000KXF
2.5010	11:48:43	XLON	2,832	1023645942045924
2.5020	11:48:43	BATE	767	20000KZJ
2.5020	11:48:43	BATE	20	20000KZM
2.5020	11:48:43	BATE	110	20000KZN
2.5020	11:48:43	BATE	767	20000KZO
2.5010	11:48:44	XLON	2,832	1023645942045934
2.5000	11:48:44	XLON	1,464	1023645942045936
2.5000	11:48:44	XLON	1,368	1023645942045937
2.5000	11:48:44	BATE	2,832	20000KZQ
2.5000	11:51:34	BATE	981	20000L64
2.5000	11:51:35	BATE	758	20000L67
2.5000	11:51:44	CHIX	1,809	120000TEL
2.5000	11:51:44	BATE	1,093	20000L6H
2.5010	11:52:14	XLON	2,150	1023645942046227
2.5010	11:52:14	XLON	682	1023645942046228
2.5020	11:56:03	XLON	2,832	1023645942046437
2.5020	12:02:00	XLON	2,832	1023645942046767
2.5030	12:02:00	TRQX	272	1023645996571191
2.5030	12:02:00	TRQX	1,465	1023645996571192
2.5030	12:02:00	CHIX	1,463	120000U6N
2.5020	12:04:30	XLON	1,411	1023645942047015
2.5020	12:04:30	XLON	433	1023645942047016
2.5020	12:04:30	XLON	1,600	1023645942047017
2.5020	12:04:30	XLON	485	1023645942047018
2.5010	12:04:30	XLON	871	1023645942047021
2.5020	12:04:30	CHIX	306	120000UHX
2.5020	12:04:30	CHIX	1,157	120000UHY
2.5020	12:04:30	AQXE	760	40817
2.5020	12:04:30	AQXE	962	40818
2.5040	12:04:45	AQXE	109	40872
2.5040	12:04:55	XLON	1,651	1023645942047095
2.5040	12:04:55	XLON	1,181	1023645942047096
2.5040	12:04:55	CHIX	1,912	120000ULB
2.5040	12:05:18	AQXE	749	40957
2.5040	12:06:20	XLON	467	1023645942047169
2.5040	12:09:45	XLON	532	1023645942047475
2.5040	12:09:48	XLON	532	1023645942047489
2.5040	12:09:48	XLON	424	1023645942047490
2.5040	12:09:51	XLON	531	1023645942047492
2.5040	12:09:51	XLON	438	1023645942047493
2.5030	12:09:56	XLON	2,700	1023645942047494
2.5030	12:09:56	XLON	132	1023645942047495
2.5030	12:09:56	XLON	531	1023645942047498
2.5030	12:09:56	CHIX	450	120000UYS
2.5030	12:09:56	BATE	2,832	20000M8E
2.5030	12:09:56	BATE	718	20000M8F
2.5030	12:09:56	BATE	1,699	20000M8G
2.5020	12:09:57	XLON	2,832	1023645942047499
2.5030	12:11:50	XLON	148	1023645942047635
2.5030	12:11:50	XLON	2,684	1023645942047636
2.5030	12:11:50	TRQX	1,714	1023645996572005
2.5030	12:11:50	BATE	180	20000MDQ
2.5030	12:11:50	BATE	256	20000MDR
2.5030	12:11:50	BATE	82	20000MDS
2.5030	12:11:50	BATE	424	20000MDT
2.5030	12:11:59	BATE	31	20000MDX
2.5020	12:12:22	XLON	2,832	1023645942047662
2.5030	12:12:22	CHIX	819	120000V7N
2.5030	12:12:22	CHIX	707	120000V7O
2.5020	12:12:22	CHIX	1,736	120000V7Q
2.5030	12:12:22	BATE	1,859	20000MEX
2.5030	12:12:22	BATE	898	20000MEZ
2.5030	12:12:23	BATE	898	20000MF5
2.5030	12:12:23	BATE	94	20000MF6
2.5020	12:12:23	BATE	1,699	20000MF7
2.5030	12:12:23	BATE	898	20000MF8
2.5030	12:12:23	BATE	103	20000MF9
2.5010	12:12:23	BATE	1,706	20000MFA
2.5010	12:12:58	XLON	2,700	1023645942047747
2.5010	12:12:58	XLON	132	1023645942047748
2.5010	12:12:58	CHIX	210	120000VBW
2.5010	12:12:58	BATE	421	20000MHK
2.5010	12:12:58	BATE	705	20000MHL
2.5000	12:13:39	XLON	2,832	1023645942047819
2.5000	12:13:39	BATE	898	20000MJA
2.5000	12:13:40	BATE	898	20000MJM
2.4990	12:13:59	XLON	2,832	1023645942047880
2.4990	12:13:59	BATE	2,832	20000MKZ
2.4980	12:14:43	XLON	1	1023645942047985
2.5010	12:15:58	XLON	111	1023645942048092
2.5010	12:18:13	XLON	2,721	1023645942048231
2.5000	12:18:13	CHIX	633	120000VSX
2.5010	12:18:13	BATE	709	20000MTT
2.5010	12:18:13	BATE	1,699	20000MTU
2.5010	12:19:36	CHIX	919	120000VWE
2.5010	12:19:36	CHIX	1,108	120000VWF
2.5010	12:19:36	BATE	1,318	20000MXC
2.5010	12:19:36	BATE	1,514	20000MXD
2.5010	12:19:36	AQXE	1,719	42747
2.5000	12:20:23	XLON	32	1023645942048382
2.5000	12:20:23	XLON	2,800	1023645942048383
2.5010	12:20:25	BATE	709	20000N0A
2.5010	12:20:25	BATE	58	20000N0E
2.5010	12:20:25	BATE	94	20000N0F
2.5010	12:20:25	BATE	709	20000N0G
2.5000	12:20:51	XLON	1,634	1023645942048431
2.5000	12:20:51	XLON	1,198	1023645942048432
2.5010	12:25:40	BATE	2,092	20000NE4
2.5010	12:25:40	BATE	740	20000NE5
2.5020	12:25:44	XLON	2,832	1023645942048805
2.5010	12:25:44	BATE	2,832	20000NEA
2.5020	12:25:45	CHIX	2,620	120000WKJ
2.5010	12:25:45	BATE	2,433	20000NEE
2.5020	12:27:31	XLON	1,416	1023645942048962
2.5020	12:29:00	XLON	529	1023645942049103
2.5020	12:29:00	XLON	887	1023645942049104
2.5010	12:29:00	BATE	399	20000NJY
2.5020	12:29:21	XLON	171	1023645942049134
2.5020	12:29:21	XLON	408	1023645942049135
2.5020	12:29:21	XLON	1,699	1023645942049136
2.5020	12:29:21	XLON	187	1023645942049137
2.5010	12:30:22	XLON	92	1023645942049233
2.5010	12:30:22	XLON	2,740	1023645942049234
2.5050	12:36:55	XLON	1,190	1023645942049784
2.5050	12:36:55	XLON	1,200	1023645942049785
2.5050	12:36:55	XLON	1,539	1023645942049786
2.5060	12:39:38	XLON	571	1023645942049952
2.5060	12:41:30	XLON	575	1023645942050085
2.5060	12:41:32	XLON	1,292	1023645942050098
2.5060	12:42:34	XLON	584	1023645942050151
2.5060	12:42:40	XLON	566	1023645942050159
2.5050	12:42:54	XLON	2,832	1023645942050165
2.5050	12:42:54	AQXE	256	46087
2.5050	12:42:58	AQXE	1,480	46129
2.5050	12:43:03	XLON	586	1023645942050212
2.5050	12:43:03	XLON	1,764	1023645942050213
2.5050	12:43:10	XLON	598	1023645942050227
2.5050	12:43:10	XLON	1,764	1023645942050228
2.5050	12:43:10	XLON	1,699	1023645942050229
2.5050	12:43:10	XLON	1,093	1023645942050230
2.5050	12:43:10	XLON	1,137	1023645942050231
2.5050	12:43:10	BATE	708	20000OIE
2.5040	12:43:14	XLON	2,832	1023645942050233
2.5040	12:43:14	TRQX	302	1023645996574608
2.5040	12:43:14	TRQX	659	1023645996574609
2.5040	12:43:14	TRQX	773	1023645996574610
2.5040	12:43:14	CHIX	466	120000Y05
2.5040	12:43:14	CHIX	1,324	120000Y06
2.5040	12:43:14	BATE	2,832	20000OIQ
2.5030	12:43:15	XLON	2,832	1023645942050237
2.5040	12:43:15	BATE	708	20000OIX
2.5040	12:43:15	BATE	21	20000OIY
2.5030	12:43:15	AQXE	739	46202
2.5030	12:43:58	CHIX	1,753	120000Y2T
2.5030	12:44:02	AQXE	119	46320
2.5020	12:44:47	XLON	2,832	1023645942050326
2.5020	12:44:47	TRQX	1,122	1023645996574742
2.5020	12:44:47	TRQX	607	1023645996574743
2.5020	12:44:47	CHIX	1,914	120000Y69
2.5020	12:44:47	CHIX	475	120000Y6A
2.5020	12:44:47	BATE	1,706	20000ON3
2.5030	12:44:47	BATE	708	20000ON4
2.5020	12:44:47	BATE	1,126	20000ON5
2.5020	12:45:04	BATE	998	20000OOJ
2.5020	12:45:05	BATE	579	20000OOM
2.5020	12:47:46	CHIX	2,110	120000YF6
2.5020	12:48:45	BATE	1,255	20000OVC
2.5020	12:49:06	XLON	444	1023645942050596
2.5020	12:49:31	XLON	446	1023645942050632
2.5020	12:49:31	XLON	390	1023645942050633
2.5010	12:49:32	XLON	2,832	1023645942050638
2.5010	12:49:32	CHIX	890	120000YN2
2.5000	12:50:28	XLON	1,416	1023645942050716
2.5000	12:50:28	XLON	184	1023645942050717
2.5000	12:50:28	XLON	370	1023645942050718
2.5000	12:50:28	XLON	862	1023645942050719
2.5000	12:50:52	CHIX	889	120000YTV
2.4990	12:51:02	XLON	2,832	1023645942050762
2.4980	12:51:02	XLON	2,832	1023645942050764
2.4990	12:51:02	BATE	2,700	20000P3J
2.4990	12:51:02	BATE	132	20000P3K
2.4970	12:51:02	BATE	2,832	20000P3M
2.4970	12:51:10	XLON	2,832	1023645942050817
2.4960	12:52:55	XLON	2,832	1023645942050943
2.4950	12:53:01	BATE	1,706	20000PBN
2.4950	12:53:16	XLON	2,832	1023645942050986
2.4950	12:53:16	BATE	302	20000PC9
2.4950	12:53:16	BATE	522	20000PCA
2.4950	12:53:16	BATE	302	20000PCB
2.4940	12:53:23	XLON	2,700	1023645942050989
2.4940	12:53:23	XLON	132	1023645942050990
2.4940	12:53:23	CHIX	1,753	120000Z9O
2.4930	12:53:34	XLON	1,618	1023645942051054
2.4930	12:53:34	XLON	181	1023645942051055
2.4970	12:57:39	CHIX	1,239	120000ZZE
2.4970	12:57:50	TRQX	84	1023645996575780
2.4970	12:57:50	TRQX	1,638	1023645996575781
2.4970	12:57:50	CHIX	545	12000100K
2.4960	12:57:58	XLON	2,663	1023645942051927
2.4960	12:57:58	XLON	51	1023645942051928
2.5000	13:00:24	XLON	2,832	1023645942052200
2.5000	13:00:24	BATE	693	20000Q0I
2.4990	13:00:24	BATE	2,120	20000Q0J
2.4990	13:00:25	XLON	2,520	1023645942052202
2.4990	13:00:25	BATE	712	20000Q0K
2.5010	13:01:12	BATE	693	20000Q2R
2.5010	13:01:45	BATE	693	20000Q4I
2.5010	13:01:46	BATE	693	20000Q4O
2.5000	13:02:10	XLON	2,205	1023645942052322
2.5000	13:02:10	CHIX	72	1200010G8
2.5000	13:02:10	CHIX	1,753	1200010G9
2.5000	13:02:10	AQXE	31	49997
2.5000	13:02:26	AQXE	21	50061
2.5000	13:02:58	BATE	693	20000Q7P
2.5000	13:02:58	AQXE	196	50167
2.5000	13:02:58	AQXE	2,105	50168
2.5000	13:02:58	AQXE	236	50169
2.4990	13:03:00	XLON	5	1023645942052384
2.4990	13:03:00	XLON	307	1023645942052385
2.4990	13:03:00	BATE	2,321	20000Q7U
2.4990	13:03:00	BATE	56	20000Q7V
2.4990	13:03:00	BATE	97	20000Q7W
2.4990	13:03:00	BATE	358	20000Q7X
2.4980	13:03:41	XLON	2,617	1023645942052506
2.4980	13:03:41	XLON	215	1023645942052507
2.5020	13:09:07	XLON	2,507	1023645942053031
2.5020	13:09:07	XLON	325	1023645942053032
2.5040	13:12:09	XLON	522	1023645942053196
2.5040	13:12:09	BATE	522	20000R16
2.5050	13:12:31	XLON	460	1023645942053215
2.5050	13:12:31	XLON	1,764	1023645942053216
2.5050	13:13:06	XLON	473	1023645942053269
2.5050	13:13:06	XLON	943	1023645942053270
2.5050	13:13:23	XLON	471	1023645942053303
2.5050	13:15:12	XLON	707	1023645942053449
2.5050	13:15:12	XLON	2,125	1023645942053450
2.5050	13:15:12	CHIX	630	1200011OD
2.5050	13:15:12	CHIX	1,422	1200011OE
2.5060	13:15:25	BATE	1,016	20000R8F
2.5060	13:15:25	BATE	1,448	20000R8G
2.5060	13:15:51	XLON	409	1023645942053505
2.5090	13:17:50	XLON	2,832	1023645942053594
2.5090	13:17:50	CHIX	1,726	1200011SY
2.5090	13:17:59	CHIX	172	1200011UE
2.5080	13:18:10	XLON	1,266	1023645942053638
2.5080	13:18:10	XLON	1,566	1023645942053639
2.5080	13:18:10	XLON	695	1023645942053643
2.5080	13:18:10	TRQX	533	1023645996577389
2.5080	13:18:10	TRQX	2,047	1023645996577390
2.5090	13:18:10	CHIX	64	1200011V2
2.5080	13:18:10	CHIX	1,962	1200011V9
2.5080	13:18:10	BATE	2,832	20000RDG
2.5090	13:18:10	BATE	693	20000RDK
2.5080	13:18:10	AQXE	1,713	52863
2.5070	13:18:11	XLON	2,779	1023645942053646
2.5070	13:18:11	XLON	53	1023645942053647
2.5070	13:18:11	CHIX	1,962	1200011VE
2.5060	13:18:11	BATE	2,452	20000RDT
2.5080	13:19:03	BATE	99	20000RFR
2.5080	13:19:03	BATE	1,706	20000RFS
2.5080	13:19:10	XLON	1,574	1023645942053714
2.5080	13:19:10	XLON	1,258	1023645942053715
2.5080	13:19:10	CHIX	2	1200011ZC
2.5080	13:19:10	BATE	1,027	20000RGF
2.5070	13:20:20	XLON	2,832	1023645942053788
2.5060	13:20:20	XLON	318	1023645942053791
2.5070	13:20:20	BATE	693	20000RIZ
2.5060	13:20:20	BATE	380	20000RJ0
2.5060	13:20:42	XLON	373	1023645942053836
2.5060	13:21:38	XLON	2,141	1023645942053922
2.5070	13:26:14	XLON	2,832	1023645942054163
2.5070	13:26:14	XLON	1,400	1023645942054164
2.5070	13:26:14	XLON	1,200	1023645942054168
2.5070	13:26:14	XLON	216	1023645942054169
2.5070	13:26:14	CHIX	917	1200012IP
2.5070	13:26:14	CHIX	366	1200012IQ
2.5070	13:26:14	CHIX	376	1200012IW
2.5070	13:26:14	CHIX	160	1200012IX
2.5070	13:26:14	BATE	1,914	20000RUB
2.5070	13:26:14	BATE	918	20000RUC
2.5070	13:26:14	BATE	866	20000RUK
2.5070	13:28:13	AQXE	376	54366
2.5070	13:28:15	AQXE	1,035	54373
2.5070	13:28:15	AQXE	171	54374
2.5070	13:28:20	XLON	849	1023645942054361
2.5070	13:28:20	XLON	1,200	1023645942054362
2.5060	13:28:20	XLON	1,371	1023645942054364
2.5070	13:28:20	AQXE	150	54392
2.5070	13:29:58	TRQX	295	1023645996578570
2.5070	13:29:58	CHIX	1,370	1200012XI
2.5060	13:30:04	XLON	1,461	1023645942054531
2.5070	13:30:04	TRQX	1,424	1023645996578582
2.5070	13:30:04	CHIX	476	1200012Y2
2.5060	13:30:04	CHIX	177	1200012Y6
2.5060	13:30:04	CHIX	1,067	1200012Y7
2.5060	13:30:04	CHIX	112	1200012Y8
2.5060	13:30:04	CHIX	463	1200012Y9
2.5070	13:30:04	BATE	1,400	20000S4P
2.5070	13:30:04	BATE	1,432	20000S4Q
2.5050	13:30:05	XLON	2,802	1023645942054534
2.5050	13:30:05	XLON	30	1023645942054535
2.5060	13:30:05	XLON	1,212	1023645942054536
2.5060	13:30:05	XLON	1,000	1023645942054537
2.5060	13:30:05	XLON	1,717	1023645942054538
2.5040	13:30:05	BATE	2,310	20000S51
2.5040	13:30:06	XLON	2,832	1023645942054539
2.5040	13:30:06	CHIX	984	1200012Z0
2.5040	13:30:11	XLON	2,832	1023645942054574
2.5050	13:30:11	BATE	708	20000S5U
2.5050	13:30:11	BATE	37	20000S5V
2.5050	13:30:11	BATE	775	20000S5W
2.5030	13:30:12	XLON	2,832	1023645942054584
2.5050	13:30:12	BATE	708	20000S66
2.5050	13:30:12	BATE	95	20000S67
2.5030	13:30:12	BATE	1,706	20000S69
2.5030	13:30:12	BATE	1,126	20000S6A
2.5030	13:30:12	BATE	708	20000S6B
2.5020	13:30:14	XLON	528	1023645942054585
2.5020	13:30:14	XLON	312	1023645942054586
2.5020	13:30:14	XLON	1,992	1023645942054587
2.5010	13:30:20	XLON	2,832	1023645942054592
2.5020	13:30:20	BATE	708	20000S6X
2.5010	13:30:20	BATE	1,706	20000S6Y
2.5010	13:30:20	BATE	1,126	20000S6Z
2.5020	13:30:32	BATE	998	20000S8I
2.5030	13:30:55	XLON	1,447	1023645942054640
2.5050	13:32:22	XLON	31	1023645942054790
2.5050	13:32:22	XLON	2,563	1023645942054791
2.5040	13:32:22	XLON	2,272	1023645942054792
2.5050	13:32:22	CHIX	1,830	1200013BC
2.5040	13:32:22	BATE	2,832	20000SDL
2.5030	13:32:31	XLON	1,629	1023645942054793
2.5040	13:32:31	BATE	708	20000SEC
2.5040	13:34:48	XLON	1,608	1023645942055047
2.5060	13:38:41	XLON	593	1023645942055314
2.5060	13:39:28	CHIX	850	12000140L
2.5060	13:39:28	CHIX	850	12000140M
2.5060	13:39:28	CHIX	89	12000140N
2.5060	13:40:07	XLON	647	1023645942055425
2.5080	13:40:45	XLON	2,832	1023645942055472
2.5080	13:40:45	CHIX	697	12000147S
2.5080	13:40:45	CHIX	786	12000147T
2.5080	13:40:45	BATE	1,771	20000T2G
2.5080	13:40:45	BATE	1,061	20000T2H
2.5090	13:41:04	XLON	652	1023645942055481
2.5090	13:42:05	XLON	727	1023645942055540
2.5090	13:42:06	XLON	727	1023645942055541
2.5090	13:42:06	XLON	726	1023645942055542
2.5080	13:42:19	XLON	2,832	1023645942055562
2.5080	13:42:19	XLON	1,600	1023645942055564
2.5090	13:42:19	XLON	695	1023645942055565
2.5090	13:42:19	XLON	1,634	1023645942055566
2.5070	13:42:19	XLON	2,832	1023645942055567
2.5060	13:42:19	XLON	2,832	1023645942055577
2.5070	13:42:19	TRQX	1,790	1023645996579903
2.5070	13:42:19	TRQX	137	1023645996579904
2.5070	13:42:19	TRQX	692	1023645996579905
2.5080	13:42:19	CHIX	190	1200014D9
2.5080	13:42:19	CHIX	1,293	1200014DA
2.5070	13:42:19	CHIX	1,483	1200014DD
2.5060	13:42:19	CHIX	282	1200014DL
2.5060	13:42:19	CHIX	191	1200014DM
2.5060	13:42:19	CHIX	401	1200014DN
2.5080	13:42:19	BATE	2,700	20000T6O
2.5080	13:42:19	BATE	132	20000T6P
2.5080	13:42:19	BATE	708	20000T6U
2.5060	13:42:19	BATE	2,832	20000T6V
2.5080	13:42:19	AQXE	1,397	56869
2.5080	13:42:19	AQXE	1,174	56870
2.5050	13:42:20	XLON	2,832	1023645942055582
2.5040	13:42:20	BATE	2,832	20000T71
2.5040	13:42:26	XLON	2,832	1023645942055610
2.5030	13:42:59	XLON	1,416	1023645942055736
2.5030	13:42:59	XLON	1,416	1023645942055737
2.5020	13:44:38	XLON	1,538	1023645942055862
2.5030	13:44:38	BATE	708	20000TDJ
2.5030	13:44:39	BATE	708	20000TDK
2.5030	13:44:39	BATE	99	20000TDL
2.5030	13:44:40	BATE	708	20000TDM
2.5030	13:44:40	BATE	110	20000TDN
2.5030	13:44:40	BATE	708	20000TE0
2.5030	13:44:40	BATE	106	20000TE1
2.5020	13:44:41	XLON	130	1023645942055893
2.5020	13:44:41	BATE	588	20000TEV
2.5030	13:44:41	BATE	708	20000TEW
2.5030	13:44:41	BATE	37	20000TEX
2.5030	13:44:41	BATE	96	20000TEY
2.5020	13:44:41	BATE	1,706	20000TEZ
2.5010	13:45:17	XLON	2,343	1023645942055941
2.5010	13:45:17	CHIX	1,435	1200014SW
2.5020	13:45:17	BATE	538	20000TGJ
2.5020	13:46:59	CHIX	2,057	120001528
2.5020	13:46:59	BATE	380	20000TMJ
2.5020	13:48:14	BATE	486	20000TOO
2.5030	13:48:38	XLON	2,832	1023645942056230
2.5030	13:48:38	CHIX	1,738	12000157A
2.5020	13:49:24	XLON	2,832	1023645942056291
2.5020	13:49:24	BATE	1,796	20000TSW
2.5020	13:49:24	BATE	1,036	20000TSX
2.5020	13:49:24	AQXE	1,405	58255
2.5020	13:49:24	AQXE	313	58256
2.5020	13:49:46	BATE	380	20000TUP
2.5020	13:49:46	BATE	98	20000TUQ
2.5010	13:49:47	XLON	2,832	1023645942056327
2.5020	13:49:47	BATE	106	20000TUR
2.5020	13:49:49	BATE	708	20000TUV
2.5020	13:49:49	BATE	94	20000TUW
2.5020	13:49:51	BATE	708	20000TV0
2.5020	13:49:51	BATE	98	20000TV1
2.5020	13:49:58	BATE	708	20000TVW
2.5020	13:49:58	BATE	100	20000TVX
2.5020	13:49:58	BATE	380	20000TVY
2.5000	13:49:58	BATE	2,832	20000TW1
2.5000	13:52:01	XLON	2,700	1023645942056521
2.5000	13:52:01	XLON	132	1023645942056522
2.5000	13:52:01	TRQX	1,734	1023645996581065
2.4990	13:52:02	CHIX	986	1200015N8
2.4990	13:52:02	CHIX	86	1200015N9
2.4990	13:52:02	CHIX	134	1200015NA
2.4990	13:52:02	BATE	1,706	20000U2T
2.4990	13:52:02	BATE	1,126	20000U2U
2.4990	13:52:27	XLON	1,426	1023645942056549
2.4990	13:53:09	XLON	1,406	1023645942056614
2.4990	13:53:09	CHIX	532	1200015RY
2.4990	13:53:51	XLON	319	1023645942056675
2.4990	13:53:51	XLON	115	1023645942056676
2.4990	13:53:51	XLON	982	1023645942056677
2.5020	13:56:00	XLON	600	1023645942056844
2.5020	13:56:31	XLON	506	1023645942056874
2.5020	13:56:31	XLON	506	1023645942056875
2.5020	13:56:31	XLON	385	1023645942056876
2.5020	13:56:31	XLON	380	1023645942056877
2.5020	13:56:31	XLON	2,073	1023645942056878
2.5020	13:56:31	BATE	761	20000UHQ
2.5020	13:56:33	XLON	508	1023645942056885
2.5020	13:56:36	XLON	1,142	1023645942056894
2.5020	13:56:36	XLON	511	1023645942056895
2.5020	13:56:36	XLON	440	1023645942056896
2.5020	13:56:42	XLON	516	1023645942056898
2.5020	13:56:42	XLON	385	1023645942056899
2.5020	13:56:42	XLON	515	1023645942056900
2.5020	13:56:42	BATE	761	20000UIH
2.5020	13:56:42	BATE	761	20000UIQ
2.5020	13:56:42	BATE	100	20000UIR
2.5010	13:56:43	XLON	37	1023645942056949
2.5010	13:56:43	XLON	2,785	1023645942056950
2.5010	13:56:43	XLON	10	1023645942056951
2.5000	13:56:43	XLON	2,832	1023645942056957
2.4990	13:56:43	XLON	2,832	1023645942056961
2.5000	13:56:43	CHIX	1,735	12000166U
2.4990	13:56:43	CHIX	1,735	12000166Z
2.5010	13:56:43	BATE	343	20000UIS
2.5010	13:56:43	BATE	22	20000UIT
2.5010	13:56:43	BATE	2,160	20000UIU
2.5010	13:56:43	BATE	13	20000UIV
2.5010	13:56:43	BATE	294	20000UIW
2.4990	13:56:43	BATE	2,832	20000UJ0
2.5000	13:56:43	AQXE	467	59720
2.5000	13:56:43	AQXE	1,245	59721
2.5040	13:59:46	BATE	761	20000UWV
2.5040	13:59:46	BATE	109	20000UWW
2.5040	13:59:51	XLON	439	1023645942057228
2.5040	13:59:51	XLON	447	1023645942057229
2.5040	13:59:51	XLON	530	1023645942057230
2.5060	14:00:58	XLON	1,600	1023645942057529
2.5060	14:01:04	XLON	577	1023645942057539
2.5060	14:01:11	XLON	607	1023645942057557
2.5060	14:01:25	XLON	1,300	1023645942057580
2.5060	14:01:49	XLON	1,416	1023645942057590
2.5060	14:01:49	BATE	2,832	20000V9Y
2.5050	14:02:09	XLON	462	1023645942057649
2.5050	14:02:09	XLON	2,370	1023645942057650
2.5050	14:02:09	CHIX	462	12000179U
2.5060	14:02:09	BATE	761	20000VB0
2.5060	14:02:43	BATE	334	20000VDB
2.5060	14:02:53	BATE	761	20000VE8
2.5060	14:02:54	BATE	761	20000VEC
2.5060	14:03:05	CHIX	462	1200017FE
2.5060	14:03:06	CHIX	1,138	1200017FF
2.5060	14:03:38	XLON	621	1023645942057820
2.5060	14:03:38	XLON	2,073	1023645942057821
2.5060	14:03:38	XLON	1,143	1023645942057822
2.5060	14:04:21	XLON	556	1023645942057905
2.5060	14:04:21	XLON	1,498	1023645942057906
2.5050	14:04:44	XLON	2,700	1023645942057950
2.5050	14:04:44	XLON	132	1023645942057951
2.5040	14:04:44	XLON	2,832	1023645942057955
2.5050	14:04:44	TRQX	1,559	1023645996583092
2.5050	14:04:44	TRQX	173	1023645996583093
2.5050	14:04:44	CHIX	1,295	1200017LB
2.5040	14:04:44	CHIX	1,757	1200017LD
2.5060	14:04:44	BATE	369	20000VJ9
2.5060	14:04:44	BATE	761	20000VJA
2.5050	14:04:44	BATE	1,706	20000VJB
2.5050	14:04:44	BATE	1,126	20000VJC
2.5040	14:04:44	AQXE	1,733	61556
2.5030	14:05:37	XLON	2,832	1023645942058092
2.5030	14:05:37	CHIX	1,604	1200017P8
2.5030	14:05:37	CHIX	58	1200017P9
2.5030	14:05:37	BATE	1,915	20000VMK
2.5040	14:05:37	BATE	761	20000VML
2.5040	14:05:37	BATE	29	20000VMM
2.5050	14:06:00	BATE	945	20000VNE
2.5050	14:06:00	BATE	1,706	20000VNJ
2.5040	14:06:10	XLON	280	1023645942058135
2.5040	14:06:10	XLON	1,731	1023645942058136
2.5040	14:06:10	XLON	821	1023645942058137
2.5050	14:06:10	TRQX	1,704	1023645996583237
2.5050	14:06:10	TRQX	49	1023645996583238
2.5040	14:06:10	CHIX	273	1200017RP
2.5050	14:06:10	BATE	181	20000VON
2.5040	14:06:30	BATE	761	20000VPR
2.5040	14:06:30	BATE	945	20000VPS
2.5030	14:06:33	XLON	2,832	1023645942058188
2.5030	14:06:33	BATE	917	20000VPY
2.5040	14:09:19	XLON	1,311	1023645942058389
2.5040	14:09:19	XLON	1,521	1023645942058390
2.5040	14:09:19	CHIX	2,639	12000187O
2.5030	14:09:21	XLON	2,832	1023645942058391
2.5030	14:09:21	BATE	124	20000W1W
2.5030	14:09:21	BATE	1	20000W1X
2.5030	14:09:21	BATE	2,707	20000W1Y
2.5040	14:10:17	XLON	1,358	1023645942058440
2.5040	14:10:17	XLON	1,474	1023645942058441
2.5030	14:12:12	XLON	254	1023645942058645
2.5030	14:12:12	XLON	2,578	1023645942058646
2.5030	14:12:12	BATE	1,366	20000WEI
2.5030	14:12:12	BATE	479	20000WEJ
2.5030	14:12:12	BATE	987	20000WEK
2.5030	14:14:25	TRQX	33	1023645996584193
2.5030	14:14:25	TRQX	1,714	1023645996584194
2.5030	14:14:25	CHIX	1,462	1200018RL
2.5030	14:14:31	XLON	708	1023645942058826
2.5030	14:14:31	XLON	1,353	1023645942058827
2.5030	14:14:31	XLON	50	1023645942058828
2.5030	14:14:48	XLON	646	1023645942058885
2.5030	14:14:48	XLON	466	1023645942058886
2.5030	14:14:48	XLON	1,699	1023645942058887
2.5030	14:14:48	XLON	319	1023645942058888
2.5030	14:14:48	XLON	398	1023645942058889
2.5030	14:14:48	XLON	401	1023645942058890
2.5020	14:14:48	CHIX	1,757	1200018TO
2.5030	14:15:21	XLON	434	1023645942058941
2.5030	14:15:21	XLON	982	1023645942058942
2.5030	14:15:41	XLON	497	1023645942058961
2.5030	14:15:41	XLON	919	1023645942058962
2.5020	14:15:46	XLON	2,700	1023645942058964
2.5020	14:15:46	XLON	132	1023645942058965
2.5020	14:15:46	AQXE	1,731	63808
2.5010	14:16:31	XLON	2,832	1023645942059010
2.5000	14:16:31	XLON	2,832	1023645942059012
2.5010	14:16:31	CHIX	1,169	1200018ZA
2.5000	14:16:31	CHIX	1,470	1200018ZJ
2.5010	14:16:31	BATE	2,832	20000WNQ
2.5000	14:19:29	XLON	434	1023645942059320
2.5000	14:19:29	XLON	2,073	1023645942059321
2.5000	14:19:41	XLON	433	1023645942059342
2.5000	14:19:51	XLON	1,416	1023645942059355
2.5020	14:21:22	XLON	2,700	1023645942059500
2.5020	14:21:22	XLON	132	1023645942059501
2.5020	14:22:38	XLON	607	1023645942059594
2.5020	14:24:38	TRQX	212	1023645996585259
2.5020	14:24:38	CHIX	1,927	1200019V2
2.5020	14:25:02	TRQX	1,532	1023645996585300
2.5020	14:25:22	TRQX	15	1023645996585336
2.5020	14:25:42	XLON	432	1023645942059861
2.5020	14:25:43	XLON	708	1023645942059863
2.5010	14:25:43	XLON	1,422	1023645942059864
2.5010	14:26:38	XLON	1,410	1023645942059980
2.5000	14:26:38	XLON	2,832	1023645942059981
2.5010	14:26:38	XLON	2,073	1023645942059983
2.5010	14:26:38	XLON	1,600	1023645942059984
2.5010	14:26:38	XLON	256	1023645942059985
2.5010	14:26:38	CHIX	1,490	120001A6S
2.5000	14:26:38	BATE	2,523	20000XKL
2.5000	14:26:38	BATE	309	20000XKM
2.5010	14:26:38	BATE	708	20000XKN
2.5010	14:26:38	BATE	99	20000XKO
2.5010	14:26:38	BATE	899	20000XKP
2.5010	14:26:38	AQXE	415	65790
2.5010	14:26:38	AQXE	1,341	65791
2.5000	14:26:39	XLON	2,073	1023645942059987
2.5010	14:26:39	XLON	325	1023645942059993
2.5010	14:26:39	XLON	2,073	1023645942059994
2.5010	14:26:39	XLON	400	1023645942059995
2.5010	14:26:39	XLON	420	1023645942059996
2.5010	14:26:39	XLON	683	1023645942059997
2.5010	14:26:39	XLON	28	1023645942059998
2.5000	14:26:39	CHIX	49	120001A6X
2.5000	14:26:39	CHIX	1,441	120001A6Y
2.5000	14:26:40	XLON	49	1023645942060001
2.5000	14:26:40	XLON	1,300	1023645942060002
2.5010	14:26:40	XLON	1,223	1023645942060003
2.5010	14:26:40	XLON	372	1023645942060004
2.5010	14:26:40	XLON	164	1023645942060005
2.4990	14:26:46	CHIX	46	120001A7H
2.4980	14:26:46	BATE	2,832	20000XL9
2.4990	14:27:08	XLON	1,451	1023645942060044
2.5010	14:28:56	BATE	28	20000XUO
2.5000	14:28:56	BATE	1,706	20000XUP
2.5010	14:28:58	XLON	1,100	1023645942060227
2.5010	14:29:20	XLON	442	1023645942060275
2.5010	14:29:20	XLON	1,000	1023645942060276
2.5010	14:29:20	XLON	388	1023645942060277
2.5010	14:29:27	XLON	477	1023645942060296
2.5010	14:29:32	XLON	501	1023645942060302
2.5010	14:29:32	XLON	421	1023645942060303
2.5010	14:29:32	XLON	503	1023645942060306
2.5010	14:29:32	XLON	413	1023645942060307
2.5010	14:29:35	XLON	519	1023645942060311
2.5010	14:29:35	XLON	420	1023645942060312
2.5010	14:29:40	XLON	550	1023645942060318
2.5010	14:29:40	XLON	398	1023645942060319
2.5010	14:29:42	XLON	560	1023645942060321
2.5010	14:29:42	XLON	398	1023645942060322
2.5010	14:30:08	TRQX	1,734	1023645996586221
2.5010	14:30:08	CHIX	475	120001AZN
2.5020	14:30:09	BATE	905	20000Y4X
2.5020	14:30:09	BATE	380	20000Y4Y
2.5010	14:30:10	CHIX	1,667	120001AZX
2.5010	14:30:11	XLON	68	1023645942060481
2.5010	14:30:11	XLON	1,300	1023645942060482
2.5000	14:30:21	XLON	2,832	1023645942060520
2.5010	14:30:21	XLON	684	1023645942060525
2.5010	14:30:21	XLON	950	1023645942060526
2.5010	14:30:21	XLON	1,554	1023645942060527
2.5010	14:30:21	XLON	430	1023645942060528
2.5010	14:30:21	BATE	708	20000Y6D
2.5000	14:30:21	BATE	1,126	20000Y6E
2.5010	14:31:29	BATE	708	20000YG2
2.5010	14:31:29	BATE	998	20000YG3
2.5010	14:31:29	BATE	660	20000YGB
2.5010	14:31:48	BATE	320	20000YIE
2.5030	14:32:08	XLON	137	1023645942061018
2.5030	14:32:08	XLON	408	1023645942061019
2.5070	14:32:37	XLON	219	1023645942061184
2.5070	14:32:37	XLON	823	1023645942061185
2.5070	14:32:37	XLON	680	1023645942061186
2.5060	14:33:00	XLON	1,600	1023645942061334
2.5060	14:33:01	XLON	638	1023645942061357
2.5060	14:33:01	XLON	1,276	1023645942061358
2.5060	14:33:01	XLON	602	1023645942061359
2.5060	14:33:01	BATE	718	20000YTJ
2.5060	14:33:01	BATE	1,699	20000YTK
2.5060	14:33:26	XLON	744	1023645942061479
2.5050	14:34:25	XLON	2,832	1023645942061759
2.5080	14:34:25	XLON	691	1023645942061785
2.5080	14:34:25	XLON	410	1023645942061786
2.5050	14:34:25	TRQX	272	1023645996587460
2.5050	14:34:25	TRQX	1,494	1023645996587461
2.5050	14:34:25	CHIX	1,786	120001C9P
2.5050	14:34:25	AQXE	2,614	69442
2.5090	14:34:50	XLON	575	1023645942061878
2.5090	14:34:50	XLON	80	1023645942061879
2.5090	14:34:50	XLON	382	1023645942061880
2.5090	14:34:50	XLON	2,892	1023645942061881
2.5090	14:34:51	XLON	2,108	1023645942061884
2.5090	14:34:51	XLON	442	1023645942061885
2.5090	14:34:51	XLON	421	1023645942061886
2.5090	14:34:52	XLON	1,000	1023645942061927
2.5090	14:34:52	XLON	396	1023645942061928
2.5080	14:34:54	XLON	2,832	1023645942061931
2.5090	14:34:54	XLON	3,929	1023645942061933
2.5080	14:36:58	XLON	812	1023645942062519
2.5090	14:37:51	BATE	708	20000ZRJ
2.5080	14:40:08	XLON	2,374	1023645942063054
2.5090	14:40:08	CHIX	1,416	120001DMM
2.5090	14:40:09	XLON	1,258	1023645942063063
2.5090	14:40:09	XLON	1,699	1023645942063064
2.5100	14:40:29	XLON	1,700	1023645942063149
2.5100	14:40:30	BATE	708	2000108M
2.5100	14:40:30	BATE	708	2000108O
2.5100	14:40:33	BATE	1	2000108Y
2.5090	14:40:53	XLON	1,262	1023645942063231
2.5100	14:40:53	CHIX	1,416	120001DT5
2.5090	14:40:58	XLON	229	1023645942063251
2.5090	14:40:58	XLON	280	1023645942063252
2.5100	14:40:58	XLON	2,433	1023645942063253
2.5100	14:40:58	BATE	611	200010BW
2.5090	14:41:00	XLON	1,061	1023645942063260
2.5100	14:41:00	BATE	708	200010C4
2.5100	14:41:00	BATE	708	200010C6
2.5100	14:41:32	XLON	356	1023645942063369
2.5110	14:42:00	TRQX	1,743	1023645996589476
2.5110	14:42:00	CHIX	2,832	120001E21
2.5110	14:42:10	XLON	2,433	1023645942063462
2.5110	14:42:10	XLON	1,496	1023645942063463
2.5100	14:42:10	XLON	730	1023645942063464
2.5100	14:42:10	CHIX	624	120001E2X
2.5110	14:42:10	BATE	708	200010J8
2.5110	14:42:10	BATE	1,699	200010J9
2.5100	14:42:10	BATE	1,379	200010JC
2.5100	14:42:10	BATE	324	200010JD
2.5100	14:42:11	BATE	1,129	200010JF
2.5110	14:42:43	XLON	2,832	1023645942063556
2.5110	14:42:43	TRQX	5	1023645996589608
2.5110	14:42:43	CHIX	21	120001E81
2.5110	14:42:43	BATE	11	200010NR
2.5140	14:43:23	XLON	961	1023645942063668
2.5140	14:43:28	XLON	149	1023645942063738
2.5140	14:43:28	XLON	2,433	1023645942063739
2.5140	14:43:28	XLON	373	1023645942063740
2.5140	14:43:35	XLON	2,433	1023645942063748
2.5140	14:43:35	XLON	593	1023645942063749
2.5140	14:43:35	XLON	429	1023645942063750
2.5130	14:43:36	TRQX	763	1023645996589820
2.5130	14:43:36	CHIX	1,427	120001EH2
2.5130	14:43:36	CHIX	1,405	120001EH3
2.5130	14:43:55	TRQX	864	1023645996589862
2.5130	14:43:55	TRQX	1	1023645996589863
2.5140	14:44:03	XLON	1,543	1023645942063825
2.5140	14:44:03	XLON	679	1023645942063826
2.5140	14:44:03	XLON	383	1023645942063827
2.5130	14:44:04	TRQX	110	1023645996589921
2.5140	14:44:16	XLON	79	1023645942063886
2.5140	14:44:16	XLON	619	1023645942063887
2.5140	14:44:16	XLON	438	1023645942063888
2.5140	14:44:16	XLON	373	1023645942063889
2.5140	14:44:16	XLON	2,420	1023645942063890
2.5120	14:44:22	XLON	2,832	1023645942063897
2.5110	14:44:22	XLON	1,800	1023645942063899
2.5110	14:44:22	XLON	1,032	1023645942063900
2.5110	14:44:22	XLON	1,770	1023645942063902
2.5110	14:44:22	TRQX	873	1023645996589977
2.5120	14:44:22	CHIX	2,832	120001ENE
2.5110	14:44:22	CHIX	1,740	120001ENI
2.5110	14:44:22	CHIX	1,071	120001ENJ
2.5110	14:44:22	BATE	1,093	20001106
2.5110	14:44:22	BATE	1,728	20001107
2.5120	14:44:22	BATE	714	20001108
2.5120	14:44:22	BATE	2,832	2000110D
2.5120	14:44:22	AQXE	1,523	73887
2.5110	14:44:22	AQXE	931	73889
2.5110	14:44:22	AQXE	207	73890
2.5110	14:44:22	AQXE	385	73891
2.5120	14:44:24	XLON	2,832	1023645942063907
2.5120	14:44:24	CHIX	2,832	120001EOS
2.5120	14:44:24	AQXE	88	73915
2.5120	14:44:24	AQXE	1,721	73916
2.5130	14:44:40	XLON	2,832	1023645942063956
2.5140	14:44:40	XLON	1,353	1023645942063964
2.5140	14:44:40	XLON	173	1023645942063965
2.5140	14:44:40	XLON	49	1023645942063966
2.5140	14:44:40	XLON	2,354	1023645942063967
2.5130	14:44:40	CHIX	2,341	120001ER5
2.5130	14:44:58	XLON	968	1023645942064012
2.5130	14:44:58	XLON	1,864	1023645942064013
2.5130	14:44:58	BATE	1,657	2000114I
2.5130	14:44:58	BATE	968	2000114J
2.5130	14:44:58	AQXE	572	74138
2.5130	14:45:07	CHIX	637	120001EVL
2.5130	14:45:07	CHIX	1,704	120001EVM
2.5130	14:45:07	BATE	56	2000115O
2.5130	14:45:07	BATE	151	2000115P
2.5120	14:45:15	XLON	2,832	1023645942064090
2.5120	14:45:15	XLON	1,600	1023645942064091
2.5130	14:45:15	XLON	755	1023645942064092
2.5130	14:45:15	XLON	1,574	1023645942064093
2.5120	14:45:15	CHIX	2,341	120001EWE
2.5130	14:45:15	BATE	714	2000116A
2.5130	14:45:15	BATE	97	2000116B
2.5130	14:45:28	BATE	714	2000118T
2.5150	14:46:52	BATE	881	200011JB
2.5150	14:47:46	XLON	390	1023645942064737
2.5150	14:47:46	XLON	2,442	1023645942064738
2.5150	14:47:46	CHIX	2,090	120001FIH
2.5150	14:47:46	BATE	2,700	200011P1
2.5150	14:47:46	BATE	71	200011P2
2.5150	14:47:46	BATE	61	200011P3
2.5150	14:47:47	XLON	360	1023645942064748
2.5150	14:47:47	BATE	714	200011P5
2.5150	14:47:47	BATE	1,699	200011P6
2.5150	14:47:48	XLON	370	1023645942064753
2.5150	14:47:48	XLON	2,433	1023645942064754
2.5150	14:47:48	BATE	714	200011Q3
2.5140	14:47:49	XLON	2,832	1023645942064758
2.5150	14:47:49	XLON	2,433	1023645942064759
2.5150	14:47:49	XLON	51	1023645942064760
2.5150	14:47:49	XLON	659	1023645942064761
2.5150	14:47:49	XLON	786	1023645942064762
2.5140	14:47:49	CHIX	21	120001FJ8
2.5140	14:47:58	CHIX	975	120001FK6
2.5140	14:47:58	CHIX	1	120001FK7
2.5140	14:47:58	CHIX	16	120001FK8
2.5140	14:47:58	CHIX	619	120001FK9
2.5130	14:48:00	XLON	1,419	1023645942064766
2.5130	14:48:00	XLON	1,413	1023645942064767
2.5140	14:48:00	XLON	96	1023645942064773
2.5140	14:48:00	XLON	2,433	1023645942064774
2.5140	14:48:00	XLON	1,400	1023645942064775
2.5140	14:48:00	BATE	714	200011R5
2.5150	14:48:56	XLON	667	1023645942064923
2.5150	14:48:56	XLON	2,165	1023645942064924
2.5150	14:48:56	XLON	1,600	1023645942064926
2.5150	14:48:56	XLON	1,543	1023645942064927
2.5150	14:48:56	CHIX	1,336	120001FQL
2.5150	14:48:56	CHIX	955	120001FQM
2.5150	14:48:56	BATE	2,832	200011XJ
2.5150	14:48:56	BATE	714	200011XK
2.5150	14:48:56	BATE	1,480	200011XL
2.5150	14:48:56	AQXE	1,792	75856
2.5140	14:48:58	XLON	216	1023645942064928
2.5140	14:48:58	XLON	2,616	1023645942064929
2.5140	14:48:58	TRQX	715	1023645996590959
2.5140	14:49:02	TRQX	636	1023645996590994
2.5140	14:49:13	TRQX	248	1023645996591025
2.5140	14:50:00	TRQX	208	1023645996591186
2.5140	14:50:16	CHIX	148	120001G3M
2.5150	14:51:00	XLON	1,446	1023645942065467
2.5150	14:51:00	XLON	1,386	1023645942065468
2.5150	14:51:12	BATE	525	200012DO
2.5160	14:51:17	XLON	2,832	1023645942065548
2.5160	14:51:22	XLON	589	1023645942065557
2.5160	14:51:22	XLON	827	1023645942065558
2.5160	14:51:31	XLON	1,416	1023645942065566
2.5160	14:51:41	XLON	283	1023645942065627
2.5170	14:53:39	XLON	1,994	1023645942065932
2.5170	14:53:39	XLON	838	1023645942065933
2.5160	14:53:39	XLON	2,832	1023645942065952
2.5170	14:53:39	TRQX	1,767	1023645996592151
2.5170	14:53:39	CHIX	2,065	120001GV8
2.5160	14:53:39	CHIX	1,042	120001GVU
2.5160	14:53:39	CHIX	1,023	120001GVV
2.5170	14:53:39	BATE	2,832	200012RX
2.5170	14:53:39	BATE	714	200012SM
2.5170	14:53:39	BATE	94	200012SN
2.5170	14:53:39	AQXE	587	77916
2.5170	14:53:39	AQXE	1,163	77917
2.5160	14:53:40	XLON	2,832	1023645942065968
2.5170	14:53:40	BATE	714	200012SR
2.5170	14:53:40	BATE	714	200012ST
2.5170	14:53:40	BATE	50	200012SU
2.5170	14:53:40	BATE	103	200012SV
2.5170	14:53:42	BATE	6	200012T0
2.5150	14:54:51	XLON	1,549	1023645942066265
2.5160	14:54:51	CHIX	1,661	120001H76
2.5160	14:54:53	BATE	117	2000130S
2.5160	14:54:53	BATE	45	2000130T
2.5160	14:55:12	BATE	208	20001330
2.5160	14:55:15	XLON	382	1023645942066331
2.5160	14:55:25	XLON	504	1023645942066338
2.5160	14:55:27	XLON	522	1023645942066363
2.5160	14:55:27	XLON	2,433	1023645942066364
2.5160	14:55:27	XLON	412	1023645942066365
2.5160	14:55:29	BATE	714	2000135M
2.5160	14:55:30	XLON	531	1023645942066373
2.5160	14:55:30	XLON	2,433	1023645942066374
2.5160	14:55:30	XLON	446	1023645942066375
2.5160	14:55:30	XLON	1,700	1023645942066376
2.5160	14:55:30	XLON	402	1023645942066377
2.5160	14:55:30	XLON	532	1023645942066378
2.5160	14:55:30	XLON	1,295	1023645942066379
2.5160	14:55:30	BATE	334	2000135W
2.5150	14:55:31	XLON	1,283	1023645942066386
2.5140	14:55:31	XLON	2,832	1023645942066399
2.5130	14:55:31	XLON	930	1023645942066403
2.5150	14:55:31	CHIX	1,933	120001HDS
2.5160	14:55:31	BATE	714	2000136I
2.5150	14:55:31	BATE	2,126	2000136J
2.5150	14:55:31	BATE	181	2000136L
2.5130	14:55:31	BATE	2,832	2000136W
2.5130	14:55:34	XLON	919	1023645942066427
2.5130	14:55:34	XLON	983	1023645942066428
2.5130	14:55:34	CHIX	1,173	120001HFI
2.5130	14:55:34	BATE	714	2000137F
2.5130	14:55:34	BATE	714	2000137I
2.5130	14:55:35	BATE	714	2000137K
2.5130	14:55:36	BATE	714	2000137W
2.5120	14:55:37	XLON	2,832	1023645942066471
2.5130	14:55:37	BATE	714	20001382
2.5110	14:56:07	XLON	2,832	1023645942066601
2.5110	14:56:07	BATE	2,832	200013CM
2.5100	14:56:10	XLON	2,832	1023645942066616
2.5090	14:56:45	XLON	2,832	1023645942066776
2.5090	14:56:45	BATE	714	200013IK
2.5090	14:56:47	BATE	5	200013IM
2.5120	14:56:55	XLON	2,000	1023645942066801
2.5120	14:56:55	XLON	250	1023645942066802
2.5120	14:56:55	CHIX	1,750	120001HUN
2.5100	14:56:55	BATE	289	200013K1
2.5120	14:56:55	BATE	1,831	200013K9
2.5140	14:59:31	XLON	1,416	1023645942067293
2.5140	14:59:41	XLON	151	1023645942067320
2.5140	14:59:41	XLON	102	1023645942067321
2.5140	14:59:41	XLON	103	1023645942067322
2.5140	14:59:41	XLON	102	1023645942067323
2.5130	14:59:51	XLON	2,832	1023645942067354
2.5120	14:59:51	XLON	156	1023645942067357
2.5120	14:59:51	XLON	2,676	1023645942067358
2.5130	14:59:51	TRQX	1,749	1023645996593398
2.5120	14:59:51	CHIX	41	120001IHZ
2.5130	14:59:51	BATE	706	20001406
2.5130	14:59:51	AQXE	1,219	80203
2.5130	14:59:51	AQXE	18	80204
2.5130	14:59:51	AQXE	495	80205
2.5120	14:59:53	BATE	85	2000140E
2.5110	15:00:01	XLON	2,239	1023645942067435
2.5110	15:00:01	XLON	11	1023645942067491
2.5110	15:00:01	CHIX	658	120001IO7
2.5110	15:00:01	CHIX	847	120001IO8
2.5120	15:00:01	BATE	698	2000141U
2.5120	15:00:01	BATE	218	2000141V
2.5120	15:00:01	BATE	334	2000142T
2.5120	15:00:01	BATE	1,295	2000142U
2.5100	15:00:01	BATE	2,543	2000143P
2.5100	15:00:03	XLON	2,832	1023645942067509
2.5100	15:00:03	CHIX	51	120001IPQ
2.5100	15:00:03	CHIX	1,400	120001IPR
2.5110	15:00:09	XLON	865	1023645942067534
2.5110	15:00:09	XLON	1,967	1023645942067535
2.5120	15:00:39	XLON	291	1023645942067762
2.5120	15:00:39	XLON	2,541	1023645942067763
2.5120	15:00:39	CHIX	2,409	120001IZ2
2.5110	15:01:11	XLON	76	1023645942068004
2.5110	15:01:11	XLON	2,615	1023645942068005
2.5110	15:01:11	BATE	389	200014GH
2.5140	15:02:35	CHIX	1,771	120001JNP
2.5140	15:02:35	BATE	706	200014QH
2.5140	15:02:35	BATE	380	200014QI
2.5140	15:02:35	BATE	105	200014QJ
2.5140	15:02:35	BATE	1,159	200014QK
2.5140	15:02:35	AQXE	1,719	81952
2.5140	15:03:13	BATE	706	200014TP
2.5140	15:03:13	BATE	1,073	200014TQ
2.5130	15:03:13	BATE	1,706	200014TR
2.5130	15:03:14	BATE	1,126	200014TV
2.5130	15:03:18	XLON	1	1023645942068386
2.5130	15:03:18	XLON	2,831	1023645942068387
2.5130	15:03:18	TRQX	1,736	1023645996594371
2.5130	15:03:18	CHIX	388	120001JTP
2.5130	15:03:18	CHIX	291	120001JTQ
2.5130	15:03:18	CHIX	205	120001JTR
2.5130	15:03:18	CHIX	2	120001JTS
2.5120	15:03:30	XLON	2,832	1023645942068429
2.5130	15:03:30	BATE	706	200014VU
2.5130	15:03:30	BATE	46	200014VV
2.5110	15:03:31	XLON	2,832	1023645942068434
2.5110	15:03:31	CHIX	886	120001JVC
2.5110	15:03:31	BATE	1,706	200014W2
2.5110	15:03:31	BATE	737	200014W3
2.5100	15:03:32	XLON	2,832	1023645942068441
2.5110	15:03:32	BATE	706	200014WA
2.5110	15:03:32	BATE	1,699	200014WB
2.5090	15:04:00	XLON	2,700	1023645942068582
2.5090	15:04:00	XLON	132	1023645942068583
2.5100	15:04:00	BATE	706	200014Z3
2.5100	15:04:00	BATE	334	200014Z4
2.5100	15:04:00	BATE	706	200014Z6
2.5100	15:04:00	BATE	97	200014Z7
2.5100	15:04:00	BATE	88	200014Z8
2.5100	15:04:00	BATE	99	200014Z9
2.5100	15:04:00	BATE	706	200014ZA
2.5100	15:04:00	BATE	9	200014ZB
2.5100	15:04:00	BATE	110	200014ZC
2.5080	15:04:01	XLON	517	1023645942068589
2.5080	15:04:01	XLON	314	1023645942068590
2.5080	15:04:01	XLON	1,201	1023645942068591
2.5080	15:04:01	XLON	800	1023645942068592
2.5100	15:04:01	BATE	706	200014ZD
2.5100	15:04:01	BATE	88	200014ZE
2.5100	15:04:01	BATE	80	200014ZF
2.5100	15:04:01	BATE	98	200014ZG
2.5080	15:04:01	BATE	2,832	200014ZH
2.5070	15:04:02	XLON	2,832	1023645942068604
2.5070	15:04:03	BATE	337	200014ZR
2.5060	15:04:03	BATE	1,597	200014ZT
2.5060	15:04:07	XLON	76	1023645942068617
2.5060	15:04:07	XLON	1,459	1023645942068631
2.5060	15:04:07	XLON	231	1023645942068632
2.5060	15:04:07	BATE	1,235	20001507
2.5090	15:05:18	CHIX	2,093	120001KD1
2.5120	15:05:57	XLON	2,832	1023645942069096
2.5120	15:05:57	CHIX	996	120001KLJ
2.5120	15:05:57	CHIX	437	120001KLK
2.5120	15:05:57	BATE	616	200015DQ
2.5120	15:06:06	BATE	706	200015GC
2.5110	15:06:09	XLON	2,832	1023645942069183
2.5110	15:06:09	BATE	992	200015GT
2.5110	15:06:09	BATE	1,840	200015GU
2.5110	15:06:24	XLON	1,902	1023645942069250
2.5110	15:06:24	BATE	2,832	200015I3
2.5100	15:06:36	XLON	106	1023645942069287
2.5100	15:06:36	XLON	2,726	1023645942069288
2.5110	15:06:36	BATE	706	200015IZ
2.5110	15:06:36	BATE	63	200015J0
2.5090	15:06:36	BATE	2,832	200015J2
2.5090	15:06:37	XLON	2,489	1023645942069290
2.5090	15:08:41	XLON	2,700	1023645942069845
2.5090	15:08:41	XLON	132	1023645942069846
2.5090	15:08:41	TRQX	609	1023645996595740
2.5090	15:08:41	CHIX	2,053	120001LIT
2.5090	15:08:41	CHIX	555	120001LIU
2.5090	15:08:41	BATE	2,185	200015Z5
2.5090	15:08:41	BATE	647	200015Z6
2.5100	15:09:05	XLON	2,700	1023645942069977
2.5100	15:09:05	XLON	31	1023645942069978
2.5100	15:09:56	XLON	101	1023645942070100
2.5090	15:10:00	XLON	2,832	1023645942070136
2.5090	15:10:00	AQXE	28	85476
2.5090	15:10:01	TRQX	1,164	1023645996595995
2.5090	15:10:01	BATE	706	20001681
2.5090	15:10:01	BATE	46	20001682
2.5090	15:10:01	BATE	1,699	20001683
2.5090	15:10:01	AQXE	1,536	85487
2.5090	15:10:01	AQXE	193	85488
2.5080	15:10:11	XLON	183	1023645942070241
2.5080	15:10:11	XLON	1,702	1023645942070242
2.5080	15:10:11	CHIX	1,740	120001LZ5
2.5090	15:10:11	BATE	706	200016AR
2.5090	15:10:11	BATE	46	200016AS
2.5090	15:10:11	BATE	101	200016AT
2.5070	15:10:46	XLON	140	1023645942070380
2.5080	15:10:46	BATE	1,108	200016GI
2.5080	15:10:46	BATE	1,142	200016GJ
2.5070	15:10:46	BATE	1,706	200016GO
2.5070	15:10:46	BATE	1,126	200016GP
2.5070	15:10:49	XLON	1,893	1023645942070428
2.5070	15:10:49	XLON	799	1023645942070429
2.5070	15:10:49	TRQX	908	1023645996596314
2.5070	15:10:49	CHIX	869	120001MAD
2.5070	15:11:09	AQXE	899	86234
2.5070	15:11:32	CHIX	1,855	120001MKC
2.5070	15:11:32	BATE	706	200016OG
2.5070	15:11:32	BATE	706	200016OT
2.5060	15:11:44	XLON	2,832	1023645942070818
2.5070	15:11:44	BATE	706	200016Q9
2.5060	15:12:12	BATE	1,699	200016SY
2.5060	15:12:12	BATE	7	200016SZ
2.5050	15:12:28	XLON	1,416	1023645942071018
2.5050	15:12:30	XLON	1,416	1023645942071019
2.5040	15:12:35	XLON	76	1023645942071066
2.5050	15:12:35	BATE	706	200016VF
2.5040	15:12:35	BATE	1,706	200016VH
2.5040	15:12:48	BATE	1,126	200016WF
2.5040	15:12:50	XLON	1,471	1023645942071164
2.5040	15:12:50	XLON	1,285	1023645942071165
2.5030	15:12:54	XLON	1,581	1023645942071238
2.5030	15:12:54	XLON	1,251	1023645942071239
2.5030	15:12:54	CHIX	1,974	120001MZG
2.5060	15:14:50	XLON	1,475	1023645942071802
2.5060	15:14:50	XLON	1,357	1023645942071803
2.5060	15:14:50	CHIX	1,561	120001NK2
2.5060	15:14:50	CHIX	561	120001NK3
2.5060	15:15:00	BATE	706	200017G3
2.5050	15:15:00	BATE	1,706	200017G4
2.5050	15:15:04	XLON	2,832	1023645942071875
2.5050	15:15:04	BATE	1,126	200017GT
2.5050	15:15:27	AQXE	1,759	88172
2.5050	15:15:41	XLON	806	1023645942072013
2.5050	15:15:41	XLON	610	1023645942072014
2.5040	15:15:50	XLON	1,852	1023645942072044
2.5040	15:15:50	XLON	980	1023645942072045
2.5040	15:15:50	TRQX	1,775	1023645996597401
2.5030	15:15:51	XLON	2,832	1023645942072055
2.5020	15:15:58	XLON	1,416	1023645942072086
2.5020	15:15:58	XLON	1,416	1023645942072087
2.5020	15:16:12	BATE	78	200017QD
2.5050	15:16:56	CHIX	1,461	120001O7R
2.5060	15:16:56	BATE	706	200017W6
2.5060	15:16:56	BATE	104	200017W7
2.5060	15:16:56	BATE	1,699	200017W8
2.5050	15:17:25	CHIX	918	120001OBD
2.5050	15:17:25	CHIX	543	120001OBE
2.5050	15:18:05	XLON	2,832	1023645942072515
2.5050	15:18:05	CHIX	916	120001OJ4
2.5050	15:18:20	BATE	706	2000186T
2.5050	15:18:20	BATE	46	2000186U
2.5050	15:18:20	BATE	1,699	2000186W
2.5050	15:18:20	BATE	784	2000186X
2.5050	15:18:21	XLON	1,038	1023645942072546
2.5050	15:18:21	XLON	684	1023645942072547
2.5050	15:18:41	XLON	80	1023645942072603
2.5050	15:18:41	XLON	784	1023645942072604
2.5050	15:18:41	XLON	552	1023645942072605
2.5050	15:18:41	BATE	706	2000189Z
2.5050	15:18:41	BATE	93	200018A0
2.5050	15:18:51	XLON	1,097	1023645942072636
2.5050	15:19:28	XLON	1,151	1023645942072715
2.5050	15:19:28	XLON	1,000	1023645942072716
2.5050	15:19:28	XLON	445	1023645942072717
2.5050	15:20:35	XLON	1,123	1023645942073070
2.5050	15:20:35	XLON	47	1023645942073071
2.5050	15:20:36	XLON	1,662	1023645942073080
2.5050	15:20:36	CHIX	1,443	120001P9V
2.5050	15:20:36	CHIX	341	120001P9W
2.5050	15:20:40	CHIX	203	120001PBC
2.5060	15:21:31	XLON	279	1023645942073399
2.5060	15:21:31	XLON	1,699	1023645942073400
2.5060	15:21:31	XLON	1,491	1023645942073401
2.5060	15:21:31	XLON	95	1023645942073402
2.5060	15:21:31	XLON	100	1023645942073403
2.5060	15:21:31	XLON	265	1023645942073404
2.5050	15:21:31	XLON	200	1023645942073405
2.5050	15:21:40	XLON	2,632	1023645942073470
2.5050	15:21:40	XLON	974	1023645942073471
2.5050	15:21:40	CHIX	1,565	120001PK1
2.5050	15:21:50	XLON	856	1023645942073499
2.5050	15:21:54	XLON	710	1023645942073532
2.5050	15:21:54	XLON	382	1023645942073533
2.5040	15:21:56	XLON	2,832	1023645942073553
2.5050	15:21:56	BATE	708	2000191A
2.5040	15:21:59	BATE	2,832	2000192D
2.5050	15:22:05	CHIX	1,311	120001PQ9
2.5070	15:23:00	XLON	2,832	1023645942073860
2.5070	15:23:00	TRQX	2,260	1023645996598862
2.5070	15:23:00	BATE	627	2000198J
2.5070	15:23:00	BATE	2,205	2000198N
2.5060	15:23:01	XLON	2,700	1023645942073868
2.5060	15:23:01	XLON	31	1023645942073869
2.5060	15:23:01	XLON	101	1023645942073870
2.5060	15:23:01	CHIX	206	120001PVH
2.5060	15:23:01	AQXE	2,264	90806
2.5050	15:23:02	XLON	2,832	1023645942073873
2.5040	15:23:02	BATE	2,832	2000198Y
2.5050	15:23:10	XLON	2,832	1023645942073877
2.5040	15:23:31	XLON	2,832	1023645942073977
2.5050	15:23:31	CHIX	1,257	120001PXU
2.5050	15:23:31	CHIX	280	120001PXV
2.5030	15:23:33	XLON	2,832	1023645942073983
2.5020	15:23:33	BATE	969	200019BD
2.5020	15:23:48	XLON	885	1023645942074033
2.5020	15:23:48	XLON	370	1023645942074034
2.5020	15:23:48	XLON	1,577	1023645942074035
2.5020	15:23:48	BATE	1,706	200019D8
2.5020	15:23:48	BATE	79	200019D9
2.5010	15:24:05	XLON	1,851	1023645942074125
2.5020	15:26:11	XLON	545	1023645942074671
2.5020	15:27:14	XLON	1,457	1023645942074830
2.5030	15:27:16	CHIX	1,896	120001QYQ
2.5020	15:27:18	BATE	1,706	20001A4I
2.5020	15:27:20	XLON	830	1023645942074866
2.5040	15:29:15	XLON	166	1023645942075273
2.5040	15:29:18	XLON	71	1023645942075275
2.5040	15:29:18	XLON	406	1023645942075276
2.5050	15:32:38	XLON	848	1023645942075939
2.5040	15:32:48	XLON	2,832	1023645942076000
2.5050	15:33:46	XLON	787	1023645942076132
2.5050	15:33:46	XLON	440	1023645942076133
2.5050	15:33:49	BATE	1,310	20001BC0
2.5040	15:33:51	XLON	2,832	1023645942076138
2.5050	15:33:51	BATE	49	20001BCG
2.5050	15:35:21	XLON	2,832	1023645942076464
2.5060	15:35:29	BATE	12	20001BPQ
2.5060	15:35:45	XLON	453	1023645942076638
2.5060	15:35:47	XLON	468	1023645942076659
2.5060	15:35:47	XLON	1,825	1023645942076660
2.5080	15:36:32	XLON	575	1023645942076831
2.5080	15:36:32	XLON	1,559	1023645942076832
2.5080	15:36:32	XLON	382	1023645942076833
2.5080	15:36:43	XLON	572	1023645942076854
2.5080	15:36:43	BATE	708	20001BXL
2.5080	15:36:43	BATE	110	20001BXM
2.5080	15:36:43	BATE	51	20001BXO
2.5080	15:36:43	BATE	102	20001BXP
2.5070	15:36:44	XLON	2,832	1023645942076858
2.5080	15:36:47	BATE	708	20001BYA
2.5080	15:36:47	BATE	109	20001BYB
2.5070	15:36:49	CHIX	1,199	120001TCN
2.5080	15:36:49	BATE	708	20001BZ0
2.5070	15:36:49	BATE	1,706	20001BZ1
2.5070	15:36:49	BATE	1,126	20001BZ2
2.5080	15:36:59	XLON	294	1023645942076955
2.5080	15:36:59	XLON	1,220	1023645942076956
2.5080	15:36:59	XLON	1,775	1023645942076957
2.5080	15:37:00	XLON	469	1023645942076958
2.5080	15:37:50	XLON	456	1023645942077079
2.5080	15:37:55	XLON	436	1023645942077101
2.5080	15:37:55	XLON	387	1023645942077102
2.5080	15:38:14	XLON	1,379	1023645942077114
2.5080	15:38:14	XLON	1,825	1023645942077115
2.5080	15:38:14	XLON	725	1023645942077116
2.5080	15:38:16	XLON	404	1023645942077132
2.5080	15:38:16	XLON	1,300	1023645942077133
2.5080	15:38:54	XLON	2,832	1023645942077213
2.5080	15:38:54	CHIX	2,832	120001TTX
2.5080	15:38:54	BATE	2,832	20001CDD
2.5080	15:38:55	XLON	1,000	1023645942077221
2.5090	15:38:55	XLON	1,780	1023645942077222
2.5090	15:38:55	XLON	1,149	1023645942077223
2.5080	15:39:38	AQXE	234	97071
2.5070	15:40:13	XLON	2,832	1023645942077436
2.5080	15:40:13	XLON	610	1023645942077442
2.5080	15:40:13	AQXE	1,654	97376
2.5080	15:40:40	BATE	708	20001CQA
2.5070	15:40:41	TRQX	2,754	1023645996602415
2.5070	15:40:41	CHIX	1,633	120001U9I
2.5080	15:40:41	BATE	708	20001CQW
2.5080	15:41:01	BATE	708	20001CT1
2.5080	15:41:01	BATE	104	20001CTG
2.5080	15:41:04	BATE	708	20001CU1
2.5070	15:42:02	XLON	1,083	1023645942077912
2.5070	15:42:02	XLON	1,400	1023645942077913
2.5070	15:42:05	XLON	338	1023645942077972
2.5060	15:42:06	XLON	424	1023645942078002
2.5070	15:42:06	XLON	950	1023645942078003
2.5070	15:42:06	XLON	356	1023645942078004
2.5070	15:42:06	XLON	1,699	1023645942078005
2.5060	15:42:06	XLON	2,123	1023645942078006
2.5060	15:42:06	XLON	285	1023645942078007
2.5070	15:42:06	BATE	708	20001D2S
2.5070	15:42:06	BATE	50	20001D2T
2.5070	15:42:06	BATE	103	20001D2U
2.5070	15:42:06	BATE	708	20001D3J
2.5070	15:42:06	BATE	93	20001D3K
2.5070	15:42:06	AQXE	894	98383
2.5070	15:42:06	AQXE	564	98385
2.5070	15:42:06	AQXE	52	98386
2.5070	15:42:06	AQXE	378	98387
2.5070	15:42:10	XLON	1,336	1023645942078076
2.5070	15:42:10	XLON	675	1023645942078077
2.5070	15:42:10	XLON	408	1023645942078078
2.5070	15:42:10	XLON	51	1023645942078079
2.5070	15:42:10	XLON	1,459	1023645942078080
2.5070	15:42:10	XLON	1,686	1023645942078095
2.5070	15:42:10	XLON	2,243	1023645942078096
2.5070	15:42:10	XLON	367	1023645942078097
2.5070	15:42:10	XLON	352	1023645942078098
2.5070	15:42:10	XLON	394	1023645942078099
2.5070	15:42:10	XLON	599	1023645942078100
2.5060	15:42:10	CHIX	531	120001URT
2.5070	15:42:11	XLON	364	1023645942078101
2.5070	15:42:11	XLON	1,070	1023645942078102
2.5070	15:42:11	XLON	372	1023645942078103
2.5070	15:42:11	XLON	425	1023645942078104
2.5060	15:42:14	CHIX	2,301	120001USH
2.5080	15:42:19	XLON	2,832	1023645942078147
2.5090	15:42:46	XLON	402	1023645942078232
2.5090	15:42:46	XLON	437	1023645942078233
2.5090	15:42:46	XLON	2,697	1023645942078234
2.5090	15:42:46	XLON	402	1023645942078235
2.5080	15:42:46	XLON	2,832	1023645942078241
2.5080	15:43:16	CHIX	80	120001V1I
2.5080	15:43:37	XLON	1,825	1023645942078403
2.5080	15:43:37	XLON	447	1023645942078404
2.5080	15:43:37	XLON	1,101	1023645942078405
2.5080	15:43:37	XLON	447	1023645942078406
2.5080	15:43:37	XLON	1,850	1023645942078407
2.5080	15:43:37	TRQX	2,132	1023645996603086
2.5080	15:43:37	CHIX	2,752	120001V3R
2.5080	15:43:37	AQXE	328	99041
2.5080	15:43:37	AQXE	317	99042
2.5080	15:43:37	AQXE	404	99043
2.5070	15:43:38	XLON	2,832	1023645942078408
2.5080	15:43:55	BATE	708	20001DDE
2.5070	15:44:10	CHIX	626	120001VA7
2.5080	15:44:10	BATE	708	20001DGW
2.5080	15:44:10	BATE	106	20001DGX
2.5070	15:44:10	BATE	1,706	20001DGY
2.5070	15:44:10	BATE	1,126	20001DGZ
2.5070	15:44:30	XLON	76	1023645942078633
2.5080	15:45:09	XLON	216	1023645942078756
2.5080	15:45:11	XLON	2,616	1023645942078759
2.5080	15:45:11	XLON	433	1023645942078760
2.5080	15:45:11	BATE	955	20001DPZ
2.5090	15:46:02	XLON	2,832	1023645942078987
2.5080	15:46:02	BATE	998	20001DVT
2.5100	15:46:35	XLON	2,832	1023645942079092
2.5100	15:46:35	BATE	421	20001DZS
2.5100	15:46:39	BATE	535	20001E03
2.5100	15:46:42	XLON	335	1023645942079112
2.5100	15:46:43	XLON	341	1023645942079116
2.5100	15:47:00	BATE	452	20001E1I
2.5100	15:47:14	XLON	1,600	1023645942079172
2.5100	15:47:14	XLON	501	1023645942079173
2.5100	15:47:14	XLON	1,699	1023645942079174
2.5100	15:47:14	BATE	46	20001E3C
2.5100	15:47:29	XLON	1,600	1023645942079213
2.5100	15:47:29	XLON	483	1023645942079214
2.5100	15:47:29	XLON	1,000	1023645942079219
2.5100	15:47:29	XLON	701	1023645942079220
2.5100	15:47:29	BATE	1,378	20001E4X
2.5100	15:47:30	XLON	508	1023645942079234
2.5100	15:47:30	XLON	908	1023645942079235
2.5100	15:48:09	XLON	731	1023645942079392
2.5100	15:48:09	XLON	2,101	1023645942079393
2.5100	15:48:09	CHIX	1,704	120001WCD
2.5100	15:48:10	TRQX	1,627	1023645996604006
2.5100	15:48:10	CHIX	1,128	120001WCM
2.5100	15:49:48	XLON	2,106	1023645942079649
2.5100	15:49:48	XLON	1,100	1023645942079650
2.5100	15:49:51	XLON	1,600	1023645942079661
2.5100	15:49:51	XLON	1,000	1023645942079662
2.5100	15:49:51	XLON	438	1023645942079663
2.5100	15:49:56	XLON	455	1023645942079685
2.5100	15:50:09	AQXE	677	101659
2.5100	15:50:09	XLON	1,438	1023645942079739
2.5100	15:50:09	XLON	1,000	1023645942079740
2.5100	15:50:11	AQXE	926	101667
2.5100	15:50:11	XLON	1,416	1023645942079763
2.5120	15:50:39	XLON	473	1023645942079957
2.5120	15:50:39	XLON	468	1023645942079965
2.5120	15:50:39	CHIX	564	120001X16
2.5120	15:50:39	CHIX	852	120001X17
2.5120	15:50:39	BATE	22	20001ERQ
2.5130	15:51:01	XLON	1,201	1023645942080029
2.5130	15:51:01	XLON	319	1023645942080030
2.5130	15:51:01	XLON	692	1023645942080031
2.5130	15:51:02	XLON	658	1023645942080032
2.5130	15:51:02	XLON	346	1023645942080033
2.5130	15:51:11	XLON	658	1023645942080085
2.5130	15:51:21	XLON	572	1023645942080092
2.5130	15:51:31	XLON	460	1023645942080107
2.5130	15:51:31	XLON	406	1023645942080108
2.5130	15:51:31	XLON	1,019	1023645942080109
2.5130	15:51:51	XLON	349	1023645942080144
2.5130	15:51:51	XLON	416	1023645942080145
2.5130	15:51:51	XLON	1,112	1023645942080146
2.5120	15:52:08	XLON	1,547	1023645942080181
2.5120	15:52:08	XLON	1,285	1023645942080182
2.5120	15:52:08	CHIX	2,832	120001XEB
2.5110	15:52:14	XLON	1,495	1023645942080192
2.5110	15:52:14	XLON	1,337	1023645942080194
2.5120	15:52:14	BATE	708	20001F5Q
2.5120	15:52:14	BATE	106	20001F5R
2.5110	15:52:14	BATE	1,706	20001F5T
2.5110	15:52:16	BATE	1,126	20001F6G
2.5110	15:52:20	CHIX	1,540	120001XHW
2.5110	15:52:20	CHIX	26	120001XHX
2.5110	15:52:20	CHIX	1,240	120001XHY
2.5110	15:52:20	CHIX	26	120001XHZ
2.5110	15:52:52	XLON	2,832	1023645942080364
2.5150	15:54:40	BATE	184	20001FNQ
2.5150	15:54:40	BATE	380	20001FNR
2.5150	15:54:40	BATE	380	20001FNS
2.5150	15:54:40	BATE	106	20001FNT
2.5150	15:55:41	XLON	2,832	1023645942081020
2.5150	15:55:41	TRQX	222	1023645996605549
2.5150	15:55:41	TRQX	1,130	1023645996605551
2.5150	15:55:41	TRQX	79	1023645996605553
2.5150	15:55:41	TRQX	195	1023645996605554
2.5150	15:55:41	AQXE	463	103949
2.5150	15:55:41	AQXE	1,139	103950
2.5150	15:55:41	CHIX	1,374	120001YD7
2.5150	15:55:41	CHIX	332	120001YDA
2.5150	15:55:41	CHIX	325	120001YDV
2.5150	15:55:41	BATE	1,134	20001FXO
2.5150	15:55:41	BATE	148	20001FY5
2.5150	15:55:41	BATE	448	20001FY6
2.5150	15:55:41	BATE	463	20001FY7
2.5150	15:55:46	XLON	1,825	1023645942081074
2.5150	15:55:46	XLON	1,357	1023645942081075
2.5150	15:55:46	XLON	388	1023645942081076
2.5140	15:55:46	XLON	2,832	1023645942081077
2.5150	15:55:46	CHIX	154	120001YEC
2.5150	15:55:46	CHIX	192	120001YED
2.5150	15:55:46	CHIX	455	120001YEE
2.5150	15:55:46	BATE	639	20001FZ0
2.5150	15:55:46	BATE	708	20001FZ1
2.5150	15:55:46	BATE	110	20001FZ2
2.5140	15:55:48	CHIX	1,106	120001YEL
2.5140	15:55:58	CHIX	1,726	120001YG9
2.5140	15:56:00	XLON	1,100	1023645942081120
2.5140	15:56:00	XLON	729	1023645942081121
2.5140	15:56:00	BATE	708	20001G0N
2.5140	15:56:00	BATE	1,699	20001G0O
2.5130	15:56:45	XLON	2,832	1023645942081242
2.5140	15:56:45	XLON	889	1023645942081245
2.5140	15:56:45	XLON	1,825	1023645942081246
2.5140	15:56:45	XLON	800	1023645942081247
2.5140	15:56:45	XLON	415	1023645942081248
2.5130	15:56:45	CHIX	1,226	120001YM7
2.5140	15:57:17	XLON	2,832	1023645942081336
2.5130	15:57:35	XLON	696	1023645942081396
2.5140	15:57:35	XLON	331	1023645942081397
2.5140	15:57:35	XLON	1,085	1023645942081398
2.5140	15:57:35	BATE	636	20001GA9
2.5140	15:57:35	BATE	247	20001GAA
2.5140	15:57:35	BATE	32	20001GAB
2.5140	15:57:35	BATE	534	20001GAC
2.5140	15:57:35	BATE	1,383	20001GAD
2.5140	15:57:35	BATE	708	20001GAE
2.5130	15:57:36	XLON	2,136	1023645942081399
2.5130	15:57:36	CHIX	1,606	120001YQF
2.5130	15:57:36	BATE	708	20001GAN
2.5120	15:57:36	BATE	2,147	20001GAO
2.5120	15:57:46	XLON	2,832	1023645942081410
2.5120	15:57:46	CHIX	2,345	120001YRR
2.5120	15:57:46	CHIX	487	120001YRS
2.5120	15:57:46	BATE	685	20001GCA
2.5120	15:57:46	BATE	708	20001GCB
2.5120	15:57:46	BATE	672	20001GCE
2.5110	15:57:47	XLON	2,017	1023645942081418
2.5110	15:57:47	XLON	815	1023645942081419
2.5110	15:57:47	CHIX	2,238	120001YS3
2.5120	15:57:47	BATE	708	20001GCN
2.5120	15:58:38	BATE	708	20001GJA
2.5120	15:58:38	BATE	1,699	20001GJB
2.5120	15:58:38	BATE	708	20001GJC
2.5120	15:58:39	BATE	708	20001GJF
2.5120	15:58:39	BATE	24	20001GJG
2.5120	15:58:39	BATE	708	20001GJI
2.5110	15:59:08	XLON	1,416	1023645942081742
2.5110	15:59:22	CHIX	417	120001Z97
2.5110	15:59:28	XLON	383	1023645942081787
2.5110	15:59:55	CHIX	1,325	120001ZEX
2.5110	15:59:55	BATE	380	20001GWM
2.5100	15:59:55	BATE	2,016	20001GWO
2.5110	15:59:56	XLON	1,699	1023645942081898
2.5110	15:59:56	XLON	1,123	1023645942081899
2.5110	15:59:56	XLON	243	1023645942081900
2.5100	16:00:02	BATE	816	20001GZI
2.5110	16:00:11	XLON	1,825	1023645942082014
2.5100	16:00:26	XLON	2,832	1023645942082103
2.5090	16:00:26	XLON	2,405	1023645942082131
2.5100	16:00:26	TRQX	771	1023645996606758
2.5100	16:00:26	TRQX	847	1023645996606759
2.5100	16:00:26	CHIX	1,436	120001ZO3
2.5100	16:00:26	BATE	708	20001H48
2.5100	16:00:26	BATE	708	20001H4G
2.5080	16:00:27	XLON	2,832	1023645942082138
2.5090	16:00:27	AQXE	1,593	106266
2.5090	16:00:27	CHIX	1,436	120001ZO9
2.5080	16:00:27	CHIX	111	120001ZOG
2.5100	16:00:27	BATE	708	20001H4I
2.5090	16:00:27	BATE	708	20001H4M
2.5090	16:00:27	BATE	45	20001H4N
2.5090	16:00:27	BATE	380	20001H4O
2.5090	16:00:27	BATE	1,699	20001H4P
2.5070	16:00:27	BATE	2,832	20001H4T
2.5080	16:00:36	BATE	20	20001H6D
2.5080	16:00:36	BATE	380	20001H6E
2.5080	16:01:22	BATE	690	20001HDE
2.5080	16:01:22	BATE	856	20001HDF
2.5080	16:01:22	BATE	632	20001HDG
2.5080	16:01:22	BATE	654	20001HDH
2.5080	16:01:56	BATE	1,062	20001HJW
2.5090	16:02:05	XLON	804	1023645942082583
2.5090	16:02:05	XLON	1,825	1023645942082584
2.5090	16:02:05	XLON	735	1023645942082585
2.5090	16:02:21	XLON	805	1023645942082671
2.5090	16:02:21	XLON	1,193	1023645942082672
2.5090	16:02:47	XLON	686	1023645942082780
2.5090	16:02:47	XLON	730	1023645942082781
2.5080	16:02:47	XLON	726	1023645942082782
2.5080	16:02:47	XLON	1,204	1023645942082791
2.5080	16:02:47	XLON	785	1023645942082792
2.5080	16:02:47	XLON	117	1023645942082793
2.5080	16:02:47	CHIX	2,191	1200020DI
2.5080	16:02:47	CHIX	365	1200020DJ
2.5080	16:02:47	BATE	510	20001HQ8
2.5080	16:02:47	BATE	1,260	20001HQ9
2.5080	16:03:21	XLON	319	1023645942082899
2.5080	16:03:21	XLON	552	1023645942082900
2.5080	16:03:21	XLON	1,093	1023645942082901
2.5070	16:03:38	XLON	200	1023645942082917
2.5070	16:03:54	XLON	2,632	1023645942082936
2.5060	16:03:54	XLON	1,108	1023645942082950
2.5060	16:03:54	XLON	409	1023645942082951
2.5060	16:03:54	CHIX	936	1200020N2
2.5060	16:03:54	BATE	2,832	20001I2Q
2.5050	16:03:55	XLON	2,832	1023645942082964
2.5060	16:04:01	BATE	2,197	20001I4O
2.5110	16:04:05	XLON	2,000	1023645942083026
2.5110	16:04:05	XLON	355	1023645942083027
2.5100	16:04:30	XLON	2,832	1023645942083150
2.5100	16:04:30	CHIX	1,871	1200020VK
2.5100	16:04:30	BATE	2,832	20001I96
2.5090	16:04:33	XLON	2,132	1023645942083188
2.5100	16:04:33	BATE	708	20001I9P
2.5110	16:06:21	XLON	1,714	1023645942083655
2.5110	16:06:21	XLON	1,825	1023645942083657
2.5110	16:06:21	XLON	1,600	1023645942083658
2.5110	16:06:21	XLON	167	1023645942083659
2.5110	16:07:38	XLON	667	1023645942084044
2.5110	16:08:28	XLON	1,416	1023645942084279
2.5110	16:08:28	XLON	749	1023645942084280
2.5110	16:09:58	AQXE	1,604	110852
2.5110	16:09:58	CHIX	1,578	1200022JG
2.5110	16:10:06	XLON	406	1023645942084711
2.5110	16:10:06	XLON	1,000	1023645942084712
2.5110	16:10:06	XLON	935	1023645942084728
2.5110	16:10:06	XLON	407	1023645942084729
2.5110	16:10:06	XLON	2,832	1023645942084748
2.5120	16:11:20	XLON	82	1023645942085124
2.5120	16:11:20	TRQX	1,890	1023645996609606
2.5120	16:11:25	XLON	2,750	1023645942085165
2.5120	16:11:26	XLON	950	1023645942085169
2.5120	16:11:26	XLON	1,200	1023645942085170
2.5120	16:11:26	CHIX	151	120002311
2.5120	16:11:38	XLON	1,200	1023645942085225
2.5120	16:11:38	TRQX	1,891	1023645996609716
2.5120	16:11:38	CHIX	2,700	120002355
2.5120	16:11:38	CHIX	132	120002356
2.5120	16:11:39	XLON	344	1023645942085231
2.5120	16:11:40	XLON	1,200	1023645942085236
2.5120	16:11:44	XLON	678	1023645942085277
2.5120	16:11:44	XLON	1,200	1023645942085278
2.5120	16:11:44	XLON	1,825	1023645942085279
2.5120	16:11:44	XLON	226	1023645942085280
2.5120	16:11:44	XLON	1,200	1023645942085281
2.5120	16:11:50	XLON	1,200	1023645942085305
2.5120	16:11:50	XLON	694	1023645942085306
2.5120	16:11:50	XLON	444	1023645942085307
2.5120	16:11:50	XLON	1,200	1023645942085308
2.5120	16:11:50	XLON	693	1023645942085309
2.5120	16:11:51	XLON	699	1023645942085320
2.5120	16:11:51	XLON	381	1023645942085321
2.5120	16:11:51	XLON	1,825	1023645942085322
2.5110	16:11:51	XLON	2,832	1023645942085329
2.5110	16:11:51	AQXE	418	112127
2.5110	16:11:51	AQXE	1,165	112128
2.5110	16:11:51	AQXE	588	112129
2.5110	16:11:51	CHIX	1,297	120002378
2.5110	16:11:51	CHIX	1,209	120002379
2.5110	16:11:51	CHIX	326	12000237A
2.5120	16:12:11	XLON	685	1023645942085455
2.5110	16:12:27	XLON	2,832	1023645942085508
2.5120	16:12:27	XLON	1,000	1023645942085511
2.5120	16:12:27	XLON	1,200	1023645942085512
2.5120	16:12:27	XLON	1,729	1023645942085513
2.5110	16:12:27	CHIX	2,832	1200023DI
2.5110	16:13:21	BATE	708	20001KEZ
2.5100	16:13:22	XLON	1,053	1023645942085747
2.5100	16:13:23	XLON	661	1023645942085749
2.5110	16:15:21	XLON	401	1023645942086300
2.5110	16:15:21	XLON	447	1023645942086301
2.5110	16:15:21	CHIX	1,416	12000248F
2.5110	16:15:21	BATE	708	20001KZK
2.5100	16:15:21	BATE	1,706	20001KZL
2.5100	16:15:22	BATE	1,126	20001KZP
2.5100	16:15:53	XLON	2,832	1023645942086427
2.5100	16:15:53	XLON	1,825	1023645942086428
2.5100	16:15:53	XLON	542	1023645942086429
2.5100	16:15:53	XLON	1,562	1023645942086430
2.5110	16:15:53	AQXE	68	114397
2.5110	16:15:53	AQXE	1,490	114398
2.5100	16:15:53	CHIX	936	1200024FN
2.5110	16:15:53	BATE	2,832	20001L68
2.5100	16:15:54	XLON	137	1023645942086431
2.5100	16:15:54	XLON	1,825	1023645942086432
2.5100	16:15:54	XLON	542	1023645942086433
2.5100	16:15:54	XLON	609	1023645942086434
2.5090	16:15:54	XLON	1,458	1023645942086436
2.5090	16:15:54	XLON	335	1023645942086437
2.5090	16:15:54	XLON	767	1023645942086438
2.5090	16:15:54	XLON	272	1023645942086439
2.5090	16:15:54	XLON	1,825	1023645942086447
2.5090	16:15:54	XLON	1,064	1023645942086448
2.5090	16:15:54	XLON	545	1023645942086449
2.5080	16:15:54	XLON	2,832	1023645942086453
2.5090	16:15:54	CHIX	2,025	1200024FY
2.5080	16:15:54	BATE	1,706	20001L6I
2.5080	16:15:54	BATE	1,126	20001L6L
2.5080	16:16:00	XLON	686	1023645942086529
2.5080	16:16:00	XLON	651	1023645942086536
2.5080	16:16:00	XLON	3,458	1023645942086548
2.5080	16:16:00	XLON	471	1023645942086549
2.5080	16:16:00	CHIX	312	1200024IQ
2.5080	16:16:00	CHIX	1,200	1200024IU
2.5080	16:16:00	CHIX	982	1200024IV
2.5080	16:16:00	CHIX	313	1200024IW
2.5080	16:16:01	XLON	1,354	1023645942086557
2.5080	16:16:01	XLON	691	1023645942086558
2.5080	16:16:01	XLON	72	1023645942086559
2.5080	16:16:20	XLON	763	1023645942086601
2.5080	16:16:20	XLON	1,825	1023645942086602
2.5080	16:16:21	XLON	1,825	1023645942086603
2.5080	16:16:27	XLON	817	1023645942086634
2.5080	16:16:27	XLON	599	1023645942086635
2.5080	16:16:27	XLON	71	1023645942086636
2.5080	16:16:27	XLON	1,345	1023645942086637
2.5080	16:16:31	XLON	815	1023645942086649
2.5080	16:16:31	XLON	654	1023645942086650
2.5070	16:16:55	XLON	2,832	1023645942086721
2.5070	16:16:55	CHIX	2,653	1200024SE
2.5070	16:17:58	XLON	713	1023645942087146
2.5070	16:17:58	TRQX	78	1023645996611373
2.5070	16:17:58	TRQX	2,237	1023645996611374
2.5060	16:18:20	XLON	1,269	1023645942087240
2.5070	16:18:20	XLON	780	1023645942087241
2.5070	16:18:20	XLON	913	1023645942087242
2.5080	16:19:37	XLON	2,285	1023645942087536
2.5080	16:19:37	XLON	821	1023645942087537
2.5080	16:19:37	XLON	823	1023645942087538
2.5080	16:19:38	XLON	876	1023645942087540
2.5080	16:19:38	XLON	994	1023645942087541
2.5080	16:19:41	XLON	986	1023645942087549
2.5080	16:19:41	XLON	2,285	1023645942087550
2.5080	16:19:41	CHIX	1,678	1200025NZ
2.5080	16:19:42	XLON	986	1023645942087553
2.5080	16:19:42	XLON	2,285	1023645942087554
2.5080	16:19:46	XLON	631	1023645942087568
2.5080	16:19:47	XLON	357	1023645942087584
2.5070	16:19:50	XLON	2,410	1023645942087589
2.5070	16:19:50	XLON	422	1023645942087590
2.5080	16:19:50	XLON	979	1023645942087593
2.5080	16:19:50	XLON	2,285	1023645942087594
2.5080	16:19:50	XLON	665	1023645942087595
2.5070	16:19:50	CHIX	1,530	1200025PS
2.5080	16:19:59	XLON	846	1023645942087632
2.5080	16:19:59	XLON	2,285	1023645942087633
2.5080	16:19:59	XLON	737	1023645942087634
2.5070	16:20:00	XLON	2,776	1023645942087654
2.5070	16:21:11	XLON	744	1023645942088107
2.5060	16:21:11	XLON	1,563	1023645942088108
2.5070	16:21:11	BATE	708	20001MW6
2.5070	16:21:11	BATE	68	20001MW7
2.5060	16:21:18	AQXE	808	118085
2.5070	16:21:31	CHIX	121	1200026HJ
2.5070	16:21:59	CHIX	351	1200026LO
2.5080	16:22:09	XLON	696	1023645942088380
2.5080	16:22:09	XLON	2,285	1023645942088381
2.5080	16:22:09	XLON	430	1023645942088382
2.5080	16:22:09	XLON	518	1023645942088383
2.5080	16:22:10	XLON	390	1023645942088384
2.5080	16:22:10	XLON	2,285	1023645942088385
2.5080	16:22:10	XLON	604	1023645942088386
2.5080	16:22:10	XLON	432	1023645942088387
2.5080	16:22:10	XLON	218	1023645942088388
2.5080	16:22:10	XLON	1,522	1023645942088391
2.5080	16:22:10	XLON	1,200	1023645942088392
2.5080	16:22:10	XLON	414	1023645942088393
2.5080	16:22:10	XLON	403	1023645942088394
2.5080	16:22:15	CHIX	255	1200026Q1
2.5080	16:22:16	XLON	438	1023645942088429
2.5080	16:22:16	XLON	389	1023645942088430
2.5080	16:22:16	CHIX	246	1200026Q2
2.5080	16:22:25	CHIX	1,864	1200026RQ
2.5080	16:22:25	CHIX	230	1200026RR
2.5080	16:22:28	CHIX	1,416	1200026SN
2.5080	16:22:37	XLON	64	1023645942088591
2.5080	16:22:37	XLON	370	1023645942088592
2.5080	16:22:37	XLON	2,285	1023645942088593
2.5070	16:22:41	XLON	2,832	1023645942088609
2.5080	16:22:43	XLON	437	1023645942088626
2.5080	16:22:43	XLON	182	1023645942088627
2.5080	16:22:43	XLON	1,740	1023645942088628
2.5080	16:22:51	CHIX	231	1200026XY
2.5080	16:22:51	CHIX	1,160	1200026XZ
2.5080	16:22:51	CHIX	25	1200026Y0
2.5080	16:23:08	XLON	1,416	1023645942088740
2.5080	16:23:08	XLON	1,124	1023645942088741
2.5090	16:23:29	XLON	2,600	1023645942088849
2.5090	16:23:29	BATE	1,759	20001NOV
2.5090	16:23:38	XLON	232	1023645942088904
2.5090	16:23:40	AQXE	105	119471
2.5090	16:23:44	AQXE	426	119511
2.5090	16:23:44	BATE	260	20001NRH
2.5090	16:23:44	BATE	121	20001NRI
2.5090	16:23:46	XLON	418	1023645942088980
2.5090	16:23:46	AQXE	340	119524
2.5090	16:23:46	AQXE	585	119525
2.5090	16:23:46	AQXE	98	119526
2.5090	16:23:46	CHIX	1,814	1200027CQ
2.5090	16:23:46	CHIX	216	1200027CR
2.5090	16:23:46	CHIX	143	1200027CS
2.5090	16:23:46	BATE	571	20001NSI
2.5090	16:23:46	BATE	121	20001NSJ
2.5090	16:23:46	BATE	73	20001NSK
2.5090	16:23:46	BATE	106	20001NSL
2.5090	16:23:56	BATE	380	20001NTM
2.5090	16:23:56	BATE	108	20001NTN
2.5090	16:23:56	BATE	102	20001NTQ
2.5090	16:24:11	CHIX	1,323	1200027HJ
2.5090	16:24:11	CHIX	93	1200027HK
2.5080	16:24:14	XLON	2,832	1023645942089093
2.5090	16:24:14	XLON	2,285	1023645942089094
2.5090	16:24:14	XLON	410	1023645942089095
2.5090	16:24:14	XLON	1,234	1023645942089096
2.5090	16:24:14	BATE	707	20001NXH
2.5090	16:24:28	BATE	1,715	20001O2C
2.5100	16:24:51	CHIX	225	1200027RD
2.5100	16:24:51	CHIX	154	1200027RE
2.5100	16:24:51	CHIX	1,037	1200027RF
2.5100	16:25:14	BATE	1,449	20001ODC
2.5110	16:25:16	XLON	2,700	1023645942089497
2.5110	16:25:16	XLON	132	1023645942089498
2.5110	16:25:16	TRQX	196	1023645996613998
2.5110	16:25:16	TRQX	1,380	1023645996613999
2.5110	16:25:16	CHIX	488	1200027ZP
2.5110	16:25:16	CHIX	1,401	1200027ZQ
2.5100	16:25:17	XLON	2,832	1023645942089503
2.5100	16:25:17	TRQX	1,576	1023645996614007
2.5100	16:25:17	CHIX	1,889	120002803
2.5100	16:25:37	BATE	707	20001OLI
2.5100	16:25:37	BATE	110	20001OLJ
2.5100	16:25:37	BATE	270	20001OLK
2.5100	16:25:37	BATE	1,699	20001OLL
2.5100	16:25:37	BATE	666	20001OLM
2.5100	16:25:38	XLON	340	1023645942089649
2.5100	16:25:46	XLON	357	1023645942089664
2.5100	16:25:46	XLON	708	1023645942089665
2.5100	16:26:15	XLON	1,224	1023645942089799
2.5100	16:26:15	XLON	1,608	1023645942089800
2.5100	16:26:15	XLON	1,608	1023645942089801
2.5110	16:26:29	BATE	98	20001OY4
2.5110	16:26:31	CHIX	99	1200028H4
2.5110	16:26:31	CHIX	928	1200028H5
2.5100	16:26:57	XLON	1,163	1023645942090057
2.5100	16:26:57	XLON	1,669	1023645942090058
2.5110	16:26:57	CHIX	1,416	1200028NI
2.5110	16:27:13	BATE	322	20001P79
2.5110	16:27:13	BATE	93	20001P7A
2.5100	16:27:18	CHIX	1,596	1200028YY
2.5100	16:28:08	XLON	1,100	1023645942090556
2.5100	16:28:08	XLON	593	1023645942090557
2.5100	16:28:08	XLON	405	1023645942090558
2.5100	16:28:08	XLON	586	1023645942090559
2.5100	16:28:08	XLON	1,245	1023645942090560
2.5100	16:28:08	CHIX	267	1200029EO
2.5100	16:28:09	XLON	362	1023645942090568
2.5100	16:28:09	AQXE	2,675	125288
2.5100	16:28:15	XLON	678	1023645942090605
2.5100	16:28:15	XLON	1,000	1023645942090606
2.5100	16:28:15	XLON	2,251	1023645942090607
2.5100	16:28:15	CHIX	1,416	1200029HU
2.5100	16:28:15	BATE	707	20001PMZ
2.5100	16:28:15	BATE	101	20001PN0
2.5100	16:28:16	XLON	678	1023645942090613
2.5100	16:28:16	XLON	416	1023645942090614
2.5100	16:28:16	XLON	424	1023645942090615
2.5100	16:28:16	XLON	677	1023645942090617
2.5100	16:28:16	XLON	368	1023645942090618
2.5100	16:28:17	XLON	676	1023645942090619
2.5100	16:28:17	XLON	408	1023645942090620
2.5100	16:28:17	XLON	677	1023645942090623
2.5100	16:28:17	XLON	677	1023645942090628
2.5100	16:28:17	XLON	409	1023645942090629
2.5100	16:28:17	XLON	2,285	1023645942090630
2.5100	16:28:17	XLON	558	1023645942090631
2.5100	16:28:17	BATE	707	20001PNE
2.5100	16:28:17	BATE	107	20001PNF
2.5090	16:28:17	BATE	1,117	20001PNH
2.5100	16:28:18	XLON	675	1023645942090632
2.5100	16:28:18	XLON	2,285	1023645942090633
2.5100	16:28:18	XLON	414	1023645942090634
2.5100	16:28:18	XLON	442	1023645942090635
2.5100	16:28:18	XLON	113	1023645942090636
2.5100	16:28:18	XLON	1,087	1023645942090637
2.5100	16:28:18	XLON	367	1023645942090638
2.5100	16:28:18	XLON	672	1023645942090639
2.5100	16:28:18	XLON	1,803	1023645942090640
2.5100	16:28:19	XLON	403	1023645942090641
2.5100	16:28:19	XLON	378	1023645942090642
2.5100	16:28:19	XLON	672	1023645942090643
2.5100	16:28:20	XLON	680	1023645942090679
2.5100	16:28:21	XLON	695	1023645942090706
2.5100	16:28:21	XLON	2,285	1023645942090707
2.5100	16:28:21	XLON	397	1023645942090708
2.5100	16:28:24	XLON	846	1023645942090729
2.5100	16:28:49	XLON	1,100	1023645942090900
2.5100	16:28:49	XLON	1,216	1023645942090901
2.5100	16:29:01	CHIX	1,023	120002A09
2.5100	16:29:03	CHIX	900	120002A0N
2.5100	16:29:06	XLON	707	1023645942091054
2.5100	16:29:06	XLON	427	1023645942091055
2.5110	16:29:18	CHIX	122	120002ADK
2.5110	16:29:19	XLON	1,100	1023645942091300
2.5110	16:29:19	XLON	1,428	1023645942091301
2.5110	16:29:19	XLON	394	1023645942091302
2.5110	16:29:19	CHIX	339	120002AE3
2.5110	16:29:31	CHIX	685	120002AHB
2.5110	16:29:31	CHIX	228	120002AHC
2.5110	16:29:32	TRQX	555	1023645996615573
2.5110	16:29:32	CHIX	5	120002AHT
2.5110	16:29:33	TRQX	707	1023645996615584
2.5110	16:29:33	TRQX	707	1023645996615585
2.5110	16:29:33	TRQX	238	1023645996615586
2.5110	16:29:33	TRQX	479	1023645996615587
2.5110	16:29:33	CHIX	1,864	120002AJ6
2.5110	16:29:33	CHIX	258	120002AJ7
2.5110	16:29:33	CHIX	1,049	120002AJ8
2.5110	16:29:33	CHIX	168	120002AJ9
2.5100	16:29:33	CHIX	430	120002AJC
2.5100	16:29:33	AQXE	1,491	127152
2.5110	16:29:33	BATE	707	20001QAR
2.5110	16:29:33	BATE	93	20001QAS
2.5100	16:29:33	BATE	2,710	20001QAU
2.5100	16:29:33	BATE	122	20001QAV
2.5100	16:29:38	BATE	999	20001QC9
2.5100	16:29:38	BATE	1,706	20001QCK
2.5100	16:29:39	BATE	127	20001QCP
2.5110	16:29:55	BATE	1,071	20001QI0

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXAELLLEFA

Kingfisher (LSE:KGF)
Historical Stock Chart
From Oct 2024 to Nov 2024