Kingfisher PLC Transaction in Own Shares

RNS Number : 6923U

Kingfisher PLC

02 July 2024

KINGFISHER PLC

Transaction in own shares

02 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	01 July 2024
Total number of shares purchased:	2,141,212
Volume Weighted Average price paid per share:	£2.5274
Highest price paid per share:	£2.5490
Lowest price paid per share:	£2.5090

To date, Kingfisher has purchased 2,141,212 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,142,258	£2.5271
CHIX	368,122	£2.5281
BATE	430,673	£2.5275
TRQX	98,159	£2.5297
AQXE	102,000	£2.5266

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 01 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.5270	09:35:01	CHIX	2,843	120000F5O
2.5270	09:35:01	XLON	1,416	1023027466744125
2.5270	09:35:01	XLON	1,427	1023027466744126
2.5270	09:37:00	CHIX	371	120000FEV
2.5270	09:37:00	CHIX	1,524	120000FEW
2.5270	09:37:00	XLON	1,895	1023027466744333
2.5270	09:37:49	CHIX	1,895	120000FH3
2.5260	09:40:12	XLON	2,843	1023027466744566
2.5260	09:40:12	CHIX	32	120000FPC
2.5260	09:40:12	AQXE	837	17580
2.5260	09:40:12	AQXE	837	17581
2.5260	09:40:12	AQXE	1,169	17582
2.5260	09:40:12	CHIX	1,550	120000FPE
2.5260	09:40:12	CHIX	313	120000FPF
2.5280	09:40:44	BATE	1,706	20000CAB
2.5280	09:40:44	CHIX	2	120000FRD
2.5270	09:41:24	AQXE	1,355	17823
2.5290	09:42:10	AQXE	1,895	17935
2.5290	09:42:10	XLON	949	1023027466744745
2.5290	09:44:06	TRQX	842	1023027521268763
2.5290	09:44:06	TRQX	886	1023027521268764
2.5290	09:44:06	TRQX	1,115	1023027521268765
2.5290	09:44:06	XLON	2,145	1023027466744897
2.5290	09:44:06	BATE	2,381	20000CIE
2.5340	09:48:10	XLON	1,652	1023027466745315
2.5340	09:48:10	TRQX	1,315	1023027521269180
2.5340	09:48:10	TRQX	580	1023027521269181
2.5340	09:48:10	AQXE	1,895	18971
2.5340	09:48:10	CHIX	2,671	120000GJZ
2.5330	09:48:10	XLON	557	1023027466745316
2.5330	09:48:10	XLON	1,095	1023027466745317
2.5330	09:48:10	TRQX	1,895	1023027521269182
2.5320	09:49:57	XLON	32	1023027466745733
2.5320	09:49:57	XLON	1,620	1023027466745734
2.5320	09:49:57	TRQX	1,895	1023027521269331
2.5320	09:49:57	AQXE	542	19395
2.5320	09:49:57	BATE	2,700	20000CY0
2.5320	09:49:57	CHIX	1,154	120000GRC
2.5320	09:49:57	CHIX	1,486	120000GRD
2.5320	09:49:57	BATE	10	20000CY1
2.5310	09:49:57	XLON	1,677	1023027466745738
2.5310	09:49:57	XLON	374	1023027466745739
2.5320	09:50:59	CHIX	1,350	120000GVS
2.5320	09:50:59	XLON	1,685	1023027466746329
2.5320	09:50:59	CHIX	448	120000GVT
2.5320	09:50:59	CHIX	973	120000GVU
2.5320	09:51:35	CHIX	887	120000GYR
2.5320	09:51:35	XLON	1,434	1023027466746563
2.5320	09:52:32	TRQX	2	1023027521269577
2.5310	09:55:05	XLON	1,880	1023027466747034
2.5330	09:59:33	XLON	32	1023027466747496
2.5330	09:59:33	XLON	1,618	1023027466747497
2.5320	10:01:19	CHIX	26	120000HZ7
2.5320	10:01:19	CHIX	1,779	120000HZ8
2.5320	10:01:19	XLON	1,650	1023027466747587
2.5310	10:01:36	XLON	656	1023027466747651
2.5310	10:01:36	XLON	347	1023027466747652
2.5310	10:01:36	XLON	179	1023027466747653
2.5310	10:01:36	XLON	468	1023027466747654
2.5310	10:01:36	CHIX	1,805	120000I0A
2.5300	10:01:37	XLON	1,430	1023027466747657
2.5300	10:01:38	CHIX	1,823	120000I0C
2.5300	10:01:57	XLON	176	1023027466747669
2.5290	10:02:33	XLON	1,932	1023027466747697
2.5290	10:02:33	XLON	45	1023027466747698
2.5280	10:03:16	CHIX	37	120000I4V
2.5280	10:03:16	BATE	1,754	20000DW8
2.5280	10:03:16	XLON	1,915	1023027466747746
2.5270	10:06:44	BATE	1,509	20000E4I
2.5300	10:07:44	CHIX	2,809	120000II4
2.5290	10:07:44	XLON	1,603	1023027466748050
2.5280	10:07:44	BATE	1,492	20000E6Q
2.5290	10:07:44	BATE	1,320	20000E6S
2.5290	10:07:44	BATE	386	20000E6R
2.5280	10:10:01	XLON	2,530	1023027466748199
2.5280	10:10:01	CHIX	938	120000IPU
2.5270	10:11:00	BATE	141	20000EEJ
2.5270	10:11:00	BATE	1,568	20000EEK
2.5270	10:11:00	XLON	2,530	1023027466748258
2.5270	10:12:02	BATE	223	20000EI2
2.5260	10:12:40	XLON	1,513	1023027466748361
2.5260	10:12:44	CHIX	908	120000J0V
2.5260	10:12:44	XLON	1,017	1023027466748362
2.5250	10:14:35	XLON	2,680	1023027466748464
2.5270	10:14:48	BATE	546	20000EPU
2.5270	10:14:50	XLON	2,860	1023027466748480
2.5270	10:14:50	BATE	4	20000EPY
2.5270	10:14:51	BATE	9	20000EQ7
2.5270	10:14:53	BATE	1	20000EQD
2.5270	10:14:53	BATE	2	20000EQE
2.5270	10:14:54	BATE	27	20000EQF
2.5270	10:14:57	BATE	12	20000EQM
2.5270	10:14:57	CHIX	3	120000J8B
2.5270	10:14:58	BATE	27	20000EQP
2.5270	10:14:58	BATE	17	20000EQQ
2.5270	10:15:00	BATE	12	20000EQS
2.5270	10:15:01	CHIX	1,185	120000J9D
2.5270	10:15:01	BATE	1,108	20000EQY
2.5270	10:15:01	CHIX	1,537	120000J9E
2.5270	10:15:01	TRQX	1,535	1023027521271556
2.5280	10:16:57	XLON	255	1023027466748721
2.5280	10:16:57	XLON	2,605	1023027466748722
2.5270	10:17:15	XLON	2,860	1023027466748751
2.5270	10:17:15	BATE	118	20000EYM
2.5270	10:17:15	BATE	1,318	20000EYN
2.5260	10:17:46	XLON	1,632	1023027466748774
2.5260	10:19:01	XLON	1,202	1023027466748853
2.5250	10:19:04	XLON	2,860	1023027466748877
2.5250	10:19:04	CHIX	729	120000JVR
2.5250	10:19:04	CHIX	1,047	120000JVS
2.5250	10:19:04	BATE	1,436	20000F5A
2.5240	10:20:07	XLON	2,731	1023027466748902
2.5230	10:20:19	XLON	1,864	1023027466748907
2.5230	10:20:19	CHIX	921	120000K0B
2.5230	10:20:52	XLON	434	1023027466748990
2.5220	10:21:11	XLON	2,638	1023027466749072
2.5210	10:21:37	XLON	1,529	1023027466749116
2.5210	10:21:37	XLON	1,149	1023027466749117
2.5210	10:24:10	CHIX	1,337	120000KHJ
2.5210	10:24:11	CHIX	425	120000KIE
2.5220	10:27:33	XLON	2,143	1023027466749540
2.5240	10:29:15	XLON	866	1023027466749608
2.5250	10:29:15	BATE	749	20000FWY
2.5240	10:30:02	XLON	1,994	1023027466749682
2.5240	10:30:02	CHIX	2,641	120000L07
2.5230	10:30:35	BATE	1,446	20000G0X
2.5230	10:30:35	XLON	2,860	1023027466749720
2.5220	10:30:39	CHIX	924	120000L2Y
2.5220	10:30:39	XLON	2,860	1023027466749725
2.5210	10:30:39	XLON	2,156	1023027466749727
2.5210	10:30:41	BATE	957	20000G1C
2.5210	10:30:41	BATE	749	20000G1B
2.5200	10:30:41	BATE	1,623	20000G1D
2.5240	10:34:19	XLON	2,397	1023027466750035
2.5240	10:34:19	XLON	463	1023027466750036
2.5270	10:40:01	BATE	1,706	20000GON
2.5270	10:40:01	CHIX	1,816	120000LYX
2.5270	10:40:01	BATE	579	20000GOO
2.5270	10:40:01	TRQX	2,242	1023027521273698
2.5270	10:40:01	BATE	141	20000GOS
2.5270	10:40:01	BATE	778	20000GOU
2.5260	10:40:40	CHIX	1,816	120000M2W
2.5260	10:40:40	AQXE	2,054	27780
2.5260	10:40:40	AQXE	43	27781
2.5260	10:40:40	XLON	2,860	1023027466750500
2.5260	10:40:41	BATE	749	20000GRU
2.5260	10:40:41	BATE	176	20000GRV
2.5250	10:40:43	XLON	2,700	1023027466750504
2.5250	10:40:43	TRQX	1,414	1023027521273770
2.5250	10:40:43	XLON	160	1023027466750505
2.5250	10:40:43	TRQX	315	1023027521273771
2.5260	10:40:43	BATE	749	20000GRX
2.5240	10:40:43	BATE	1,829	20000GRZ
2.5240	10:40:43	CHIX	1,799	120000M33
2.5240	10:40:43	BATE	299	20000GS0
2.5240	10:40:43	TRQX	953	1023027521273774
2.5240	10:40:43	XLON	2,860	1023027466750508
2.5230	10:40:43	XLON	868	1023027466750511
2.5230	10:40:43	XLON	1,992	1023027466750512
2.5220	10:40:43	BATE	2,128	20000GS7
2.5240	10:40:43	BATE	81	20000GSB
2.5240	10:40:43	BATE	749	20000GSA
2.5230	10:40:43	BATE	749	20000GS9
2.5240	10:40:43	BATE	779	20000GSC
2.5230	10:40:43	BATE	17	20000GS8
2.5220	10:40:44	XLON	1,750	1023027466750519
2.5220	10:40:44	XLON	1,110	1023027466750520
2.5210	10:40:44	XLON	1,457	1023027466750530
2.5210	10:40:45	XLON	1,403	1023027466750533
2.5210	10:43:37	XLON	88	1023027466750662
2.5210	10:43:37	XLON	32	1023027466750663
2.5210	10:43:46	XLON	2,700	1023027466750674
2.5210	10:43:46	XLON	40	1023027466750675
2.5200	10:44:49	XLON	2,860	1023027466750725
2.5190	10:45:17	BATE	1,706	20000H2C
2.5190	10:45:17	XLON	2,860	1023027466750795
2.5190	10:45:17	BATE	1,156	20000H2D
2.5180	10:45:53	XLON	1,533	1023027466750832
2.5180	10:45:53	XLON	668	1023027466750833
2.5180	10:46:03	CHIX	1,777	120000MIV
2.5170	10:46:04	XLON	1,617	1023027466750845
2.5170	10:46:04	XLON	370	1023027466750846
2.5170	10:46:20	XLON	691	1023027466750882
2.5170	10:46:20	BATE	8	20000H59
2.5170	10:46:21	BATE	167	20000H5D
2.5180	10:47:00	XLON	1,867	1023027466750961
2.5180	10:47:00	CHIX	878	120000MM3
2.5170	10:48:10	XLON	1,867	1023027466751072
2.5170	10:48:10	BATE	257	20000H9E
2.5170	10:48:10	BATE	1,042	20000H9F
2.5160	10:48:17	XLON	1,616	1023027466751080
2.5160	10:48:17	XLON	1,183	1023027466751081
2.5160	10:49:43	XLON	292	1023027466751154
2.5160	10:49:43	CHIX	11	120000MUZ
2.5180	10:50:04	XLON	2,860	1023027466751190
2.5180	10:50:04	CHIX	1,720	120000MX9
2.5230	10:54:09	BATE	1,681	20000HOV
2.5240	10:55:42	BATE	702	20000HTR
2.5240	10:55:44	BATE	702	20000HTZ
2.5230	10:56:01	CHIX	259	120000NK0
2.5280	10:58:58	XLON	1,390	1023027466751869
2.5280	10:58:58	XLON	293	1023027466751870
2.5280	10:58:58	XLON	346	1023027466751868
2.5280	10:58:58	XLON	296	1023027466751872
2.5280	10:58:58	XLON	292	1023027466751871
2.5270	10:59:52	CHIX	1,687	120000NZY
2.5260	10:59:52	CHIX	1,687	120000O03
2.5270	10:59:52	BATE	702	20000I5J
2.5280	10:59:52	BATE	18	20000I5L
2.5280	10:59:52	BATE	71	20000I5M
2.5280	10:59:52	BATE	702	20000I5K
2.5270	10:59:52	XLON	1,430	1023027466751925
2.5260	10:59:52	XLON	2,860	1023027466751926
2.5280	11:00:54	CHIX	929	120000O4U
2.5280	11:02:39	XLON	2,860	1023027466752088
2.5280	11:02:39	TRQX	2,410	1023027521275945
2.5280	11:02:39	XLON	963	1023027466752090
2.5280	11:02:39	XLON	1,600	1023027466752089
2.5280	11:06:23	CHIX	1,048	120000OLH
2.5280	11:06:23	CHIX	1,539	120000OLI
2.5290	11:10:55	BATE	719	20000IVZ
2.5290	11:10:55	BATE	1,156	20000IW0
2.5290	11:14:22	XLON	2,860	1023027466752596
2.5300	11:14:22	XLON	417	1023027466752610
2.5290	11:14:22	BATE	74	20000J4E
2.5300	11:15:20	XLON	573	1023027466752683
2.5300	11:15:20	XLON	1,870	1023027466752684
2.5300	11:15:20	TRQX	1,205	1023027521276874
2.5310	11:15:20	BATE	774	20000J6C
2.5300	11:15:20	CHIX	573	120000P9I
2.5300	11:15:20	CHIX	871	120000P9J
2.5300	11:15:20	AQXE	573	32631
2.5310	11:15:20	BATE	774	20000J6F
2.5310	11:15:20	BATE	73	20000J6H
2.5310	11:15:20	BATE	83	20000J6G
2.5310	11:15:21	BATE	76	20000J6K
2.5310	11:15:21	BATE	774	20000J6J
2.5310	11:15:21	BATE	475	20000J6I
2.5310	11:15:21	BATE	79	20000J6L
2.5290	11:15:21	BATE	2,788	20000J6M
2.5320	11:15:22	BATE	1,148	20000J6Z
2.5320	11:15:23	BATE	463	20000J72
2.5320	11:15:25	BATE	704	20000J77
2.5320	11:15:25	BATE	352	20000J78
2.5320	11:15:26	BATE	176	20000J79
2.5310	11:16:25	CHIX	1,444	120000PEH
2.5320	11:18:33	BATE	774	20000JD1
2.5320	11:19:06	BATE	70	20000JEF
2.5320	11:19:06	BATE	774	20000JEE
2.5320	11:19:06	BATE	386	20000JEQ
2.5320	11:19:14	BATE	774	20000JFK
2.5320	11:19:50	BATE	774	20000JGR
2.5290	11:19:50	BATE	2,133	20000JGW
2.5310	11:19:50	AQXE	1,092	33161
2.5310	11:19:50	AQXE	462	33162
2.5310	11:19:50	CHIX	979	120000PP8
2.5310	11:19:50	CHIX	629	120000PP9
2.5290	11:19:51	BATE	729	20000JH5
2.5300	11:19:51	XLON	2,860	1023027466753091
2.5300	11:19:51	CHIX	1,444	120000PPG
2.5310	11:19:51	XLON	629	1023027466753095
2.5310	11:19:51	XLON	744	1023027466753098
2.5310	11:19:51	XLON	815	1023027466753096
2.5310	11:19:51	XLON	351	1023027466753097
2.5310	11:19:51	XLON	1,390	1023027466753094
2.5300	11:19:52	AQXE	1,554	33178
2.5300	11:19:52	BATE	774	20000JHL
2.5300	11:19:52	XLON	1,390	1023027466753107
2.5300	11:19:52	XLON	1,716	1023027466753108
2.5300	11:19:52	XLON	823	1023027466753109
2.5300	11:19:52	XLON	1,390	1023027466753111
2.5300	11:19:52	XLON	172	1023027466753110
2.5300	11:19:53	XLON	1,390	1023027466753112
2.5300	11:19:53	BATE	774	20000JHO
2.5300	11:19:53	XLON	82	1023027466753116
2.5300	11:19:53	XLON	85	1023027466753113
2.5300	11:19:53	XLON	1,390	1023027466753114
2.5300	11:19:53	XLON	75	1023027466753115
2.5290	11:19:53	XLON	1,444	1023027466753117
2.5300	11:19:54	BATE	880	20000JHP
2.5300	11:19:54	BATE	616	20000JHQ
2.5300	11:19:55	BATE	880	20000JHR
2.5300	11:19:55	BATE	596	20000JHS
2.5300	11:19:55	BATE	264	20000JHT
2.5300	11:19:56	BATE	176	20000JHU
2.5290	11:20:00	XLON	1,416	1023027466753137
2.5290	11:20:00	CHIX	1,081	120000PQ6
2.5290	11:20:00	BATE	932	20000JID
2.5290	11:20:00	BATE	774	20000JIC
2.5290	11:20:00	XLON	1,716	1023027466753140
2.5290	11:20:00	XLON	398	1023027466753139
2.5280	11:20:00	XLON	1,448	1023027466753141
2.5280	11:20:08	AQXE	1,033	33242
2.5280	11:20:08	XLON	1,412	1023027466753149
2.5280	11:20:08	TRQX	1,992	1023027521277316
2.5280	11:20:08	XLON	3,122	1023027466753151
2.5280	11:20:08	XLON	203	1023027466753152
2.5280	11:20:08	BATE	386	20000JJE
2.5280	11:20:08	XLON	1,430	1023027466753153
2.5320	11:23:36	XLON	1,390	1023027466753451
2.5320	11:23:36	XLON	349	1023027466753452
2.5320	11:25:13	BATE	774	20000JVK
2.5320	11:25:13	XLON	909	1023027466753629
2.5320	11:25:33	BATE	922	20000JWB
2.5330	11:25:39	XLON	2,353	1023027466753666
2.5330	11:25:39	XLON	507	1023027466753667
2.5320	11:26:51	XLON	2,860	1023027466753760
2.5320	11:26:51	TRQX	1,191	1023027521277859
2.5320	11:26:51	CHIX	1,780	120000QDY
2.5320	11:26:51	BATE	1,940	20000JZ2
2.5320	11:26:51	XLON	1,430	1023027466753761
2.5320	11:26:51	BATE	774	20000JZ3
2.5320	11:26:52	BATE	1,388	20000JZ4
2.5320	11:26:52	BATE	528	20000JZD
2.5330	11:27:30	XLON	1,719	1023027466753831
2.5330	11:28:13	CHIX	453	120000QJD
2.5330	11:28:13	CHIX	426	120000QJE
2.5330	11:28:13	XLON	453	1023027466753863
2.5330	11:28:13	XLON	688	1023027466753864
2.5330	11:28:13	TRQX	1,858	1023027521277947
2.5320	11:29:31	CHIX	867	120000QN4
2.5320	11:29:31	BATE	2,829	20000K5N
2.5320	11:29:31	XLON	2,860	1023027466753910
2.5320	11:29:31	BATE	33	20000K5O
2.5320	11:29:31	BATE	701	20000K5P
2.5320	11:30:13	BATE	701	20000K6Z
2.5320	11:30:13	BATE	19	20000K70
2.5310	11:32:59	XLON	1,587	1023027466754162
2.5310	11:32:59	XLON	1,273	1023027466754163
2.5300	11:36:36	BATE	2,200	20000KQA
2.5300	11:36:36	CHIX	333	120000RDB
2.5300	11:36:36	BATE	572	20000KQB
2.5300	11:36:36	CHIX	1,387	120000RDC
2.5300	11:36:36	XLON	2,700	1023027466754432
2.5300	11:36:36	XLON	160	1023027466754433
2.5310	11:36:36	BATE	20	20000KQE
2.5310	11:36:36	BATE	725	20000KQF
2.5300	11:36:36	BATE	725	20000KQD
2.5310	11:36:36	BATE	19	20000KQG
2.5300	11:36:36	BATE	5	20000KQI
2.5310	11:36:36	BATE	725	20000KQJ
2.5300	11:36:36	XLON	1,109	1023027466754436
2.5300	11:36:36	BATE	2,608	20000KQS
2.5300	11:36:37	XLON	1,430	1023027466754437
2.5300	11:36:37	CHIX	1,782	120000RDF
2.5300	11:36:37	XLON	321	1023027466754438
2.5290	11:36:41	XLON	2,700	1023027466754446
2.5290	11:36:41	XLON	160	1023027466754447
2.5290	11:36:41	AQXE	2,193	35460
2.5280	11:36:41	CHIX	62	120000RDS
2.5280	11:36:41	XLON	277	1023027466754449
2.5280	11:36:41	XLON	1,709	1023027466754450
2.5280	11:36:41	XLON	874	1023027466754451
2.5270	11:36:41	BATE	544	20000KRA
2.5270	11:36:41	BATE	89	20000KRB
2.5270	11:36:41	BATE	1,375	20000KRC
2.5270	11:36:41	BATE	544	20000KRD
2.5270	11:36:41	XLON	1,430	1023027466754452
2.5270	11:37:15	XLON	973	1023027466754490
2.5270	11:37:15	XLON	457	1023027466754491
2.5260	11:37:16	XLON	1,430	1023027466754493
2.5290	11:38:59	AQXE	1,552	35713
2.5290	11:38:59	AQXE	795	35714
2.5290	11:38:59	BATE	802	20000KWC
2.5290	11:38:59	BATE	854	20000KWD
2.5290	11:38:59	XLON	2,860	1023027466754592
2.5290	11:44:33	CHIX	23	120000S52
2.5300	11:44:35	XLON	159	1023027466754892
2.5310	11:45:33	CHIX	1,771	120000S70
2.5310	11:45:33	AQXE	1,028	36516
2.5310	11:45:33	AQXE	1,457	36517
2.5310	11:45:33	TRQX	1,731	1023027521279163
2.5310	11:45:33	XLON	2,860	1023027466754941
2.5310	11:45:33	BATE	658	20000LDU
2.5310	11:45:33	BATE	440	20000LDV
2.5310	11:53:24	CHIX	748	120000SR4
2.5310	11:53:52	CHIX	1,001	120000STM
2.5310	11:53:52	BATE	1,001	20000LUL
2.5300	11:54:30	BATE	888	20000LX3
2.5320	11:55:33	BATE	686	20000LZO
2.5330	11:59:02	BATE	389	20000M60
2.5330	11:59:02	BATE	1,001	20000M61
2.5330	11:59:02	BATE	1,144	20000M65
2.5330	11:59:03	BATE	675	20000M6C
2.5330	11:59:03	BATE	352	20000M6D
2.5330	11:59:03	BATE	264	20000M6E
2.5330	11:59:35	BATE	1,001	20000M8D
2.5330	11:59:35	BATE	1,717	20000M8E
2.5330	11:59:38	BATE	1,001	20000M90
2.5320	11:59:39	CHIX	1,473	120000TDS
2.5320	11:59:39	AQXE	1,710	38412
2.5320	11:59:39	BATE	2,176	20000M9G
2.5320	11:59:39	TRQX	1,644	1023027521280369
2.5320	11:59:39	XLON	2,860	1023027466755887
2.5320	11:59:39	TRQX	87	1023027521280370
2.5310	11:59:39	XLON	2,860	1023027466755889
2.5320	12:03:40	CHIX	692	120000TS6
2.5320	12:03:40	BATE	147	20000MKE
2.5320	12:03:40	CHIX	1,395	120000TS7
2.5320	12:03:40	BATE	1,673	20000MKF
2.5320	12:03:40	AQXE	1,902	39217
2.5320	12:03:40	AQXE	663	39218
2.5320	12:03:40	BATE	745	20000MKG
2.5320	12:03:40	XLON	2,860	1023027466756098
2.5310	12:05:41	TRQX	862	1023027521280768
2.5310	12:05:41	XLON	1,744	1023027466756179
2.5310	12:05:41	XLON	1,116	1023027466756180
2.5310	12:05:41	CHIX	1,473	120000TWV
2.5300	12:05:41	XLON	1,604	1023027466756184
2.5330	12:08:21	TRQX	857	1023027521281027
2.5320	12:10:56	XLON	2,860	1023027466756601
2.5320	12:10:56	CHIX	786	120000UCR
2.5320	12:10:56	CHIX	1,119	120000UCS
2.5310	12:10:56	XLON	1,040	1023027466756605
2.5380	12:21:17	AQXE	530	41304
2.5380	12:21:17	AQXE	1,829	41305
2.5380	12:21:17	AQXE	187	41306
2.5380	12:21:17	XLON	2,860	1023027466757306
2.5380	12:21:17	TRQX	1,161	1023027521281814
2.5380	12:21:17	TRQX	560	1023027521281815
2.5380	12:21:17	XLON	1,752	1023027466757308
2.5400	12:28:51	XLON	441	1023027466757649
2.5400	12:28:51	BATE	699	20000O2D
2.5400	12:28:52	BATE	82	20000O2J
2.5400	12:28:52	BATE	77	20000O2I
2.5400	12:28:52	BATE	699	20000O2H
2.5400	12:28:52	BATE	79	20000O2N
2.5400	12:28:52	BATE	70	20000O2O
2.5400	12:28:52	BATE	19	20000O2M
2.5390	12:28:54	CHIX	2,585	120000VUX
2.5390	12:28:54	CHIX	275	120000VUY
2.5400	12:28:54	BATE	699	20000O2R
2.5400	12:29:15	BATE	699	20000O3Q
2.5390	12:29:17	XLON	179	1023027466757681
2.5400	12:29:17	BATE	699	20000O3T
2.5390	12:29:17	XLON	154	1023027466757682
2.5390	12:29:17	XLON	2,519	1023027466757683
2.5390	12:29:17	XLON	8	1023027466757684
2.5390	12:29:17	BATE	184	20000O42
2.5390	12:29:17	CHIX	1,149	120000VX4
2.5390	12:29:17	CHIX	1,664	120000VX5
2.5390	12:29:17	BATE	1,698	20000O47
2.5390	12:29:17	CHIX	47	120000VX6
2.5390	12:29:17	BATE	980	20000O48
2.5390	12:30:53	XLON	538	1023027466757750
2.5390	12:30:53	XLON	909	1023027466757752
2.5390	12:30:53	XLON	1,390	1023027466757751
2.5380	12:30:57	XLON	1,430	1023027466757756
2.5380	12:30:57	XLON	1,430	1023027466757757
2.5380	12:30:57	CHIX	347	120000W2Y
2.5380	12:30:57	CHIX	2,513	120000W2Z
2.5390	12:30:57	BATE	699	20000O8I
2.5370	12:30:57	XLON	1,782	1023027466757758
2.5390	12:30:57	BATE	85	20000O8O
2.5390	12:30:57	BATE	13	20000O8M
2.5390	12:30:57	BATE	1,717	20000O8L
2.5390	12:30:57	BATE	73	20000O8N
2.5390	12:30:57	BATE	699	20000O8K
2.5370	12:30:57	BATE	2,862	20000O8P
2.5370	12:30:57	XLON	47	1023027466757759
2.5370	12:30:57	CHIX	47	120000W30
2.5380	12:31:19	XLON	481	1023027466757831
2.5380	12:31:35	XLON	454	1023027466757871
2.5380	12:31:35	XLON	1,390	1023027466757872
2.5390	12:33:08	CHIX	1,733	120000W9V
2.5390	12:33:08	XLON	2,860	1023027466757934
2.5380	12:33:08	XLON	2,860	1023027466757937
2.5380	12:33:09	BATE	796	20000ODY
2.5380	12:33:09	BATE	872	20000ODZ
2.5380	12:33:09	CHIX	1,733	120000WA3
2.5400	12:36:23	TRQX	1,730	1023027521282895
2.5400	12:36:23	XLON	441	1023027466758130
2.5420	12:39:53	XLON	2,860	1023027466758327
2.5420	12:40:00	CHIX	1,749	120000WUB
2.5420	12:47:01	XLON	604	1023027466758629
2.5420	12:49:29	XLON	640	1023027466758799
2.5420	12:50:48	XLON	657	1023027466758871
2.5440	12:52:29	XLON	1,176	1023027466758999
2.5440	12:52:58	XLON	558	1023027466759022
2.5440	12:52:58	BATE	1,512	20000PFQ
2.5440	13:01:02	CHIX	993	120000YJP
2.5440	13:01:02	XLON	2,700	1023027466759422
2.5440	13:01:02	XLON	160	1023027466759423
2.5440	13:01:02	CHIX	1,867	120000YJQ
2.5430	13:01:02	XLON	1,074	1023027466759429
2.549	13:05:16	BATE	289	20000Q71
2.5480	13:05:17	XLON	2,860	1023027466759844
2.5480	13:06:07	TRQX	1,729	1023027521285176
2.5480	13:06:07	CHIX	2,860	120000Z5I
2.5480	13:06:07	AQXE	2,217	46701
2.5480	13:06:07	XLON	1,600	1023027466759919
2.5470	13:06:25	XLON	2,860	1023027466759938
2.5470	13:06:25	TRQX	1,729	1023027521285234
2.5470	13:06:25	CHIX	2,860	120000Z78
2.5470	13:06:25	BATE	2,862	20000QA2
2.5480	13:06:25	BATE	1,035	20000QA8
2.5480	13:06:25	BATE	1,706	20000QAB
2.5480	13:06:47	CHIX	1,737	120000Z90
2.5480	13:06:47	CHIX	1,123	120000Z91
2.5480	13:06:47	BATE	121	20000QBF
2.5480	13:06:47	TRQX	863	1023027521285253
2.5480	13:06:47	AQXE	552	46821
2.5480	13:06:47	AQXE	1,436	46825
2.5470	13:07:16	XLON	1,146	1023027466759978
2.5470	13:07:16	CHIX	1,146	120000ZAG
2.5470	13:07:16	CHIX	1,714	120000ZAH
2.5470	13:07:16	XLON	1,714	1023027466759979
2.5460	13:07:35	XLON	1,700	1023027466760007
2.5470	13:07:35	XLON	440	1023027466760008
2.5460	13:08:54	CHIX	960	120000ZFD
2.5460	13:08:54	CHIX	1,900	120000ZFE
2.5460	13:08:54	XLON	1,160	1023027466760094
2.5450	13:08:54	XLON	2,860	1023027466760095
2.5460	13:09:15	BATE	1,063	20000QGB
2.5460	13:09:16	BATE	30	20000QGC
2.5450	13:10:00	BATE	1,077	20000QIN
2.5450	13:10:00	BATE	506	20000QIO
2.5450	13:10:00	BATE	1,279	20000QIP
2.5430	13:10:00	BATE	2,459	20000QIT
2.5440	13:10:00	CHIX	1,376	120000ZKC
2.5440	13:10:00	XLON	2,720	1023027466760234
2.5440	13:10:00	XLON	140	1023027466760235
2.5450	13:10:00	XLON	692	1023027466760240
2.5440	13:10:00	XLON	679	1023027466760237
2.5450	13:10:00	XLON	590	1023027466760239
2.5450	13:10:00	XLON	1,629	1023027466760238
2.5440	13:10:00	XLON	339	1023027466760236
2.5430	13:10:00	XLON	1,399	1023027466760241
2.5430	13:10:00	XLON	655	1023027466760242
2.5430	13:10:00	XLON	806	1023027466760243
2.5420	13:10:00	XLON	656	1023027466760248
2.5420	13:10:00	XLON	2,204	1023027466760249
2.5400	13:10:01	BATE	2,534	20000QJ0
2.5410	13:10:01	XLON	1,583	1023027466760257
2.5410	13:10:01	XLON	1,277	1023027466760258
2.5420	13:10:01	XLON	1,629	1023027466760260
2.5420	13:10:01	XLON	30	1023027466760264
2.5410	13:10:01	XLON	1,277	1023027466760259
2.5420	13:10:01	XLON	619	1023027466760262
2.5420	13:10:01	XLON	31	1023027466760261
2.5420	13:10:01	XLON	343	1023027466760263
2.5400	13:10:01	BATE	328	20000QJ2
2.5400	13:10:01	XLON	2,860	1023027466760265
2.5390	13:10:23	XLON	2,860	1023027466760330
2.5390	13:10:23	XLON	3,929	1023027466760332
2.5400	13:10:23	BATE	1,063	20000QLH
2.5380	13:10:23	XLON	2,860	1023027466760335
2.5400	13:10:24	BATE	70	20000QLJ
2.5400	13:10:24	BATE	85	20000QLK
2.5400	13:10:24	BATE	1,063	20000QLI
2.5400	13:11:22	XLON	2,860	1023027466760421
2.5400	13:11:50	XLON	329	1023027466760437
2.5400	13:13:05	XLON	364	1023027466760542
2.5390	13:16:21	XLON	2,860	1023027466760660
2.5390	13:16:21	BATE	2,862	20000QY7
2.5380	13:16:21	XLON	2,860	1023027466760661
2.5380	13:16:21	CHIX	1,726	120001082
2.5380	13:17:18	XLON	448	1023027466760721
2.5370	13:17:18	XLON	2,860	1023027466760725
2.5370	13:17:31	BATE	100	20000QZN
2.5370	13:17:31	BATE	1,944	20000QZO
2.5370	13:17:31	BATE	818	20000QZP
2.5360	13:17:31	CHIX	1,731	1200010B4
2.5360	13:17:31	XLON	1,507	1023027466760748
2.5360	13:17:31	XLON	1,353	1023027466760749
2.5360	13:17:31	TRQX	1,234	1023027521286022
2.5360	13:17:31	TRQX	477	1023027521286023
2.5370	13:17:31	XLON	21	1023027466760755
2.5370	13:17:31	XLON	650	1023027466760757
2.5370	13:17:31	XLON	1,629	1023027466760756
2.5360	13:17:31	XLON	1,629	1023027466760754
2.5360	13:17:32	CHIX	924	1200010B9
2.5360	13:17:32	XLON	2,860	1023027466760760
2.5350	13:17:32	XLON	2,860	1023027466760765
2.5340	13:17:32	BATE	2,862	20000R05
2.5360	13:18:52	XLON	1,329	1023027466760883
2.5360	13:18:52	XLON	1,531	1023027466760884
2.5360	13:19:11	BATE	2,862	20000R3J
2.5390	13:24:31	XLON	1,170	1023027466761221
2.5390	13:24:31	XLON	1,356	1023027466761222
2.5390	13:24:31	XLON	334	1023027466761223
2.5400	13:26:53	XLON	502	1023027466761343
2.5400	13:26:53	XLON	2,358	1023027466761344
2.5400	13:26:53	CHIX	502	12000114G
2.5400	13:26:53	CHIX	1,044	12000114H
2.5400	13:26:53	AQXE	502	49412
2.5400	13:27:35	AQXE	1,639	49513
2.5400	13:27:35	XLON	1,716	1023027466761393
2.5400	13:27:40	XLON	1,605	1023027466761425
2.5400	13:27:40	XLON	415	1023027466761422
2.5400	13:27:40	XLON	1,629	1023027466761423
2.5400	13:27:40	XLON	280	1023027466761424
2.5390	13:27:40	XLON	2,860	1023027466761426
2.5390	13:27:40	CHIX	1,546	1200011A7
2.5390	13:28:25	BATE	2,096	20000RQY
2.5390	13:29:45	XLON	435	1023027466761582
2.5400	13:31:02	XLON	84	1023027466761659
2.5400	13:32:02	XLON	1,800	1023027466761706
2.5400	13:32:02	XLON	976	1023027466761707
2.5400	13:32:10	CHIX	1,644	1200011QN
2.5400	13:32:10	CHIX	138	1200011QO
2.5400	13:34:10	TRQX	1,274	1023027521287330
2.5400	13:34:56	TRQX	1,298	1023027521287388
2.5390	13:36:38	CHIX	1,264	12000129S
2.5390	13:36:38	CHIX	518	12000129T
2.5390	13:36:38	BATE	2,680	20000SBC
2.5390	13:36:38	XLON	2,860	1023027466761961
2.5390	13:36:38	XLON	987	1023027466761967
2.5390	13:36:38	XLON	1,300	1023027466761966
2.5390	13:36:38	XLON	1,293	1023027466761965
2.5380	13:37:35	XLON	1,660	1023027466762001
2.5390	13:37:35	XLON	424	1023027466762002
2.5380	13:37:35	XLON	1,200	1023027466762003
2.5380	13:39:38	CHIX	1,454	1200012KF
2.5380	13:39:38	CHIX	92	1200012KG
2.5390	13:41:16	CHIX	2,690	1200012RO
2.5390	13:41:16	XLON	2,700	1023027466762233
2.5390	13:41:16	XLON	160	1023027466762234
2.5380	13:41:16	TRQX	1,709	1023027521287954
2.5390	13:41:16	XLON	1,000	1023027466762236
2.5390	13:41:16	XLON	2,004	1023027466762235
2.5380	13:41:16	XLON	1,430	1023027466762237
2.5380	13:41:22	XLON	1,430	1023027466762245
2.5380	13:41:22	CHIX	2,690	1200012ST
2.5380	13:41:22	BATE	1,765	20000SMG
2.5380	13:41:22	BATE	1,077	20000SMH
2.5380	13:41:27	XLON	76	1023027466762247
2.5380	13:41:27	XLON	38	1023027466762246
2.5380	13:41:28	XLON	379	1023027466762249
2.5380	13:41:28	XLON	1,051	1023027466762248
2.5370	13:41:28	XLON	1,430	1023027466762250
2.5370	13:41:30	CHIX	2,690	1200012T9
2.5370	13:41:30	XLON	1,430	1023027466762257
2.5360	13:41:42	BATE	1,706	20000SNY
2.5360	13:41:42	BATE	390	20000SNZ
2.5360	13:41:42	XLON	2,860	1023027466762327
2.5410	13:50:32	XLON	988	1023027466762929
2.5410	13:50:32	XLON	494	1023027466762928
2.5410	13:50:33	XLON	1,629	1023027466762932
2.5410	13:50:33	XLON	495	1023027466762931
2.5410	13:51:11	XLON	503	1023027466763057
2.5400	13:52:45	XLON	2,860	1023027466763180
2.5400	13:52:45	AQXE	666	53315
2.5400	13:52:45	AQXE	1,659	53316
2.5390	13:52:45	XLON	2,860	1023027466763181
2.5390	13:52:45	TRQX	1,718	1023027521288922
2.5390	13:52:45	BATE	950	20000TJJ
2.5400	13:52:45	BATE	699	20000TJK
2.5390	13:52:45	BATE	1,912	20000TJL
2.5390	13:52:45	CHIX	2,443	12000145U
2.5400	13:52:45	XLON	1,430	1023027466763185
2.5380	13:55:29	XLON	1,603	1023027466763378
2.5380	13:55:29	CHIX	483	1200014HZ
2.5380	13:55:29	XLON	1,257	1023027466763379
2.5390	13:55:29	BATE	1,717	20000TQA
2.5390	13:55:29	BATE	699	20000TQ9
2.5380	13:55:29	CHIX	1,960	1200014I0
2.5380	13:55:53	BATE	699	20000TRJ
2.5380	13:55:53	BATE	42	20000TRI
2.5370	13:55:53	XLON	1,478	1023027466763403
2.5370	13:55:53	BATE	1,706	20000TRK
2.5370	13:57:28	XLON	1,382	1023027466763503
2.5370	13:57:43	TRQX	382	1023027521289375
2.5370	13:57:43	BATE	382	20000TXH
2.5370	13:57:43	AQXE	382	54081
2.5370	13:57:45	CHIX	1,607	1200014SV
2.5370	13:57:45	CHIX	429	1200014SW
2.5370	13:57:45	BATE	774	20000TXK
2.5370	13:57:45	TRQX	476	1023027521289380
2.5370	13:57:45	AQXE	1,281	54088
2.5370	13:57:45	CHIX	698	1200014SX
2.5370	13:57:45	AQXE	55	54089
2.5360	14:02:08	CHIX	1,739	1200015JT
2.5360	14:02:08	CHIX	1,121	1200015JU
2.5360	14:02:08	XLON	2,860	1023027466763884
2.5350	14:02:08	CHIX	195	1200015JW
2.5350	14:02:08	CHIX	1,044	1200015JX
2.5350	14:02:08	CHIX	1,621	1200015JY
2.5350	14:02:08	TRQX	626	1023027521289788
2.5350	14:02:08	XLON	2,860	1023027466763888
2.5350	14:02:08	TRQX	1,086	1023027521289789
2.5340	14:02:08	XLON	2,860	1023027466763900
2.5340	14:06:07	BATE	2,096	20000UWX
2.5340	14:06:07	CHIX	2,860	120001688
2.5340	14:06:07	XLON	2,860	1023027466764206
2.5340	14:06:07	TRQX	857	1023027521290132
2.5330	14:06:07	XLON	1,817	1023027466764208
2.5330	14:06:07	XLON	1,043	1023027466764209
2.5330	14:06:07	CHIX	2,700	120001689
2.5330	14:06:07	CHIX	160	12000168A
2.5320	14:06:20	CHIX	144	1200016AK
2.5320	14:06:20	BATE	2,111	20000UXR
2.5320	14:06:20	BATE	751	20000UXS
2.5320	14:06:20	CHIX	1,971	1200016AL
2.5320	14:06:20	XLON	2,700	1023027466764280
2.5320	14:06:20	XLON	160	1023027466764281
2.5300	14:06:20	BATE	2,862	20000UXZ
2.5310	14:06:20	XLON	2,860	1023027466764286
2.5310	14:06:20	TRQX	856	1023027521290169
2.5300	14:06:21	CHIX	133	1200016AZ
2.5300	14:06:21	XLON	95	1023027466764296
2.5300	14:06:21	XLON	2,765	1023027466764297
2.5290	14:06:21	XLON	451	1023027466764306
2.5300	14:06:21	CHIX	1,239	1200016B0
2.5290	14:06:51	XLON	1,100	1023027466764365
2.5290	14:06:51	XLON	1,309	1023027466764366
2.5280	14:06:52	BATE	314	20000V18
2.5280	14:06:52	BATE	961	20000V19
2.5280	14:06:52	BATE	1,106	20000V1A
2.5280	14:06:52	XLON	530	1023027466764367
2.5280	14:06:52	XLON	2,330	1023027466764368
2.5270	14:06:53	XLON	2,860	1023027466764369
2.5260	14:06:53	XLON	2,501	1023027466764373
2.5260	14:06:53	XLON	359	1023027466764374
2.5250	14:06:56	XLON	988	1023027466764379
2.5260	14:07:05	BATE	1,901	20000V32
2.5270	14:07:57	XLON	2,554	1023027466764468
2.5270	14:07:57	XLON	306	1023027466764469
2.5280	14:08:30	BATE	1,004	20000V89
2.5300	14:10:09	BATE	74	20000VFM
2.5300	14:10:09	CHIX	1,845	12000170F
2.5300	14:10:09	BATE	2,788	20000VFN
2.5300	14:10:09	XLON	2,860	1023027466764657
2.5320	14:12:42	CHIX	1,463	1200017CX
2.5320	14:12:42	XLON	1,237	1023027466764826
2.5320	14:12:42	XLON	1,623	1023027466764827
2.5310	14:14:32	CHIX	1,463	1200017LG
2.5310	14:14:32	TRQX	1,772	1023027521290941
2.5310	14:14:32	XLON	2,860	1023027466765064
2.5310	14:14:32	AQXE	1,620	57428
2.5310	14:14:32	AQXE	32	57429
2.5310	14:14:32	AQXE	464	57430
2.5300	14:15:59	XLON	1,387	1023027466765189
2.5300	14:15:59	XLON	1,473	1023027466765190
2.5300	14:15:59	CHIX	1,705	1200017SN
2.5300	14:15:59	BATE	2,862	20000W01
2.5290	14:15:59	XLON	1,667	1023027466765194
2.5290	14:15:59	CHIX	1,222	1200017SR
2.5290	14:16:00	XLON	241	1023027466765195
2.5290	14:16:00	XLON	952	1023027466765196
2.5310	14:19:03	BATE	530	20000WAH
2.5310	14:19:03	BATE	260	20000WAI
2.5310	14:19:03	CHIX	1,707	120001883
2.5310	14:19:03	BATE	2,072	20000WAJ
2.5310	14:19:03	XLON	1,208	1023027466765517
2.5310	14:19:03	XLON	1,561	1023027466765518
2.5310	14:19:03	XLON	91	1023027466765519
2.5340	14:24:18	XLON	100	1023027466765910
2.5340	14:24:36	XLON	1,629	1023027466765933
2.5340	14:24:36	XLON	295	1023027466765934
2.5340	14:24:36	XLON	445	1023027466765932
2.5330	14:24:36	XLON	1,457	1023027466765935
2.5330	14:25:04	XLON	1,403	1023027466766023
2.5320	14:25:26	TRQX	2,540	1023027521292134
2.5320	14:25:26	XLON	2,860	1023027466766057
2.5320	14:25:26	TRQX	75	1023027521292135
2.5320	14:25:26	CHIX	1,736	120001945
2.5310	14:25:26	BATE	2,862	20000X0X
2.5310	14:25:26	CHIX	1,573	120001949
2.5310	14:25:26	CHIX	163	12000194A
2.5330	14:25:26	XLON	441	1023027466766059
2.5320	14:25:26	XLON	1,629	1023027466766058
2.5330	14:25:26	XLON	659	1023027466766061
2.5330	14:25:26	XLON	1,200	1023027466766060
2.5330	14:25:26	BATE	700	20000X10
2.5330	14:25:26	BATE	1,717	20000X13
2.5320	14:25:26	BATE	50	20000X0Y
2.5330	14:25:26	BATE	80	20000X12
2.5330	14:25:26	BATE	47	20000X11
2.5320	14:25:26	BATE	700	20000X0Z
2.5310	14:25:26	XLON	307	1023027466766062
2.5310	14:25:26	XLON	398	1023027466766063
2.5310	14:25:26	XLON	1,558	1023027466766065
2.5310	14:25:26	XLON	597	1023027466766066
2.5350	14:32:55	CHIX	457	120001AHX
2.5350	14:32:55	CHIX	53	120001AHY
2.5350	14:32:55	XLON	1,600	1023027466767403
2.5360	14:33:20	XLON	1,629	1023027466767465
2.5360	14:33:20	XLON	555	1023027466767464
2.5350	14:33:20	XLON	1,260	1023027466767466
2.5360	14:34:56	XLON	3,600	1023027466767878
2.5350	14:35:36	AQXE	1,399	63562
2.5350	14:35:36	CHIX	2,350	120001B5N
2.5350	14:35:36	AQXE	177	63563
2.5360	14:35:36	BATE	700	20000YJ9
2.5360	14:35:37	BATE	78	20000YJA
2.5360	14:35:37	BATE	81	20000YJB
2.5360	14:35:43	BATE	79	20000YKE
2.5360	14:35:43	BATE	700	20000YKD
2.5340	14:35:45	AQXE	1,576	63678
2.5340	14:35:45	CHIX	2,860	120001B8R
2.5340	14:35:45	TRQX	2,642	1023027521294100
2.5340	14:35:45	XLON	2,860	1023027466768082
2.5340	14:35:45	BATE	50	20000YLD
2.5340	14:35:45	BATE	700	20000YLE
2.5330	14:35:45	XLON	1,162	1023027466768086
2.5340	14:35:45	XLON	1,600	1023027466768088
2.5340	14:35:45	XLON	481	1023027466768089
2.5340	14:35:45	XLON	1,848	1023027466768087
2.5330	14:36:28	XLON	1,698	1023027466768288
2.5330	14:36:28	CHIX	2,539	120001BEF
2.5330	14:36:28	BATE	2,862	20000YOI
2.5330	14:36:28	AQXE	1,576	64080
2.5330	14:36:28	CHIX	151	120001BEG
2.5320	14:36:28	TRQX	1,473	1023027521294249
2.5320	14:36:28	XLON	2,860	1023027466768294
2.5320	14:36:28	CHIX	2,860	120001BEI
2.5310	14:36:29	BATE	2,862	20000YOP
2.5330	14:36:29	XLON	53	1023027466768303
2.5320	14:36:30	AQXE	75	64086
2.5320	14:36:30	AQXE	345	64087
2.5320	14:36:30	AQXE	50	64088
2.5320	14:36:30	AQXE	1,414	64089
2.5330	14:36:30	XLON	1,629	1023027466768307
2.5330	14:36:30	XLON	815	1023027466768309
2.5330	14:36:30	XLON	641	1023027466768308
2.5330	14:36:30	XLON	844	1023027466768310
2.5320	14:36:30	XLON	1,784	1023027466768314
2.5320	14:36:30	XLON	1,076	1023027466768315
2.5310	14:36:30	XLON	1,068	1023027466768321
2.5330	14:36:54	CHIX	2,860	120001BH1
2.5340	14:38:03	XLON	2,860	1023027466768619
2.5350	14:38:03	CHIX	2,546	120001BSP
2.5340	14:38:03	BATE	1,594	20000YZR
2.5340	14:38:03	BATE	1,268	20000YZS
2.5340	14:39:18	CHIX	2,546	120001C0H
2.5340	14:39:18	AQXE	2,187	65292
2.5360	14:40:12	TRQX	1,039	1023027521295052
2.5360	14:40:12	XLON	2,860	1023027466769069
2.5360	14:40:12	TRQX	246	1023027521295053
2.5370	14:40:12	XLON	3,929	1023027466769070
2.5360	14:41:38	AQXE	111	66208
2.5360	14:42:00	AQXE	1,370	66325
2.5360	14:42:00	CHIX	2,427	120001CNF
2.5360	14:42:00	AQXE	247	66326
2.5360	14:42:00	TRQX	752	1023027521295364
2.5360	14:42:00	BATE	49	20000ZP9
2.5360	14:42:00	BATE	699	20000ZP8
2.5360	14:42:00	BATE	1,717	20000ZPA
2.5350	14:42:17	XLON	545	1023027466769456
2.5350	14:42:17	XLON	2,315	1023027466769457
2.5350	14:42:17	BATE	2,862	20000ZQI
2.5350	14:42:17	CHIX	2,427	120001CPI
2.5340	14:42:40	CHIX	2,427	120001CTG
2.5340	14:42:40	AQXE	1,346	66574
2.5340	14:42:40	AQXE	99	66575
2.5340	14:42:40	XLON	2,860	1023027466769595
2.5340	14:42:40	TRQX	921	1023027521295478
2.5340	14:42:40	AQXE	8	66576
2.5350	14:42:40	XLON	1,617	1023027466769600
2.5350	14:42:40	XLON	52	1023027466769599
2.5350	14:42:40	XLON	631	1023027466769598
2.5350	14:42:40	XLON	1,629	1023027466769597
2.5340	14:42:40	BATE	1,717	20000ZUB
2.5330	14:42:40	XLON	1,489	1023027466769601
2.5330	14:42:40	CHIX	2,860	120001CTM
2.5330	14:42:40	XLON	1,371	1023027466769602
2.5320	14:46:57	XLON	2,700	1023027466770648
2.5320	14:46:57	XLON	160	1023027466770649
2.5320	14:46:57	TRQX	892	1023027521296169
2.5320	14:46:57	BATE	2,862	200010CU
2.5310	14:46:57	XLON	1,430	1023027466770651
2.5310	14:46:57	XLON	1,430	1023027466770652
2.5320	14:46:57	XLON	1,538	1023027466770655
2.5320	14:46:57	XLON	315	1023027466770656
2.5320	14:46:57	XLON	652	1023027466770654
2.5310	14:47:01	CHIX	1,447	120001DJO
2.5300	14:47:05	XLON	908	1023027466770809
2.5300	14:47:05	XLON	1,952	1023027466770810
2.5290	14:47:05	BATE	2,862	200010GT
2.5290	14:47:06	XLON	2,860	1023027466770813
2.5300	14:47:06	XLON	711	1023027466770816
2.5300	14:47:06	XLON	2,037	1023027466770815
2.5300	14:47:06	BATE	54	200010HJ
2.5310	14:47:55	XLON	2,860	1023027466771269
2.5310	14:47:55	CHIX	2,447	120001DVU
2.5310	14:47:55	TRQX	1,758	1023027521296497
2.5310	14:47:55	XLON	2,037	1023027466771270
2.5300	14:47:55	XLON	1,468	1023027466771271
2.5300	14:47:55	XLON	1,392	1023027466771275
2.5310	14:47:55	BATE	909	200010OC
2.5310	14:47:55	BATE	909	200010OE
2.5310	14:47:56	BATE	909	200010OG
2.5310	14:47:56	BATE	909	200010OI
2.5310	14:48:00	BATE	909	200010OY
2.5310	14:48:00	BATE	82	200010OZ
2.5300	14:48:00	BATE	1,706	200010P0
2.5300	14:48:00	CHIX	2,118	120001DWS
2.5300	14:48:00	BATE	1,156	200010P1
2.5300	14:48:00	BATE	175	200010P6
2.5300	14:48:00	BATE	1,717	200010P7
2.5300	14:49:20	BATE	909	200010WA
2.5300	14:49:20	XLON	2,037	1023027466771616
2.5300	14:49:20	XLON	523	1023027466771615
2.5290	14:49:20	XLON	836	1023027466771623
2.5300	14:51:34	XLON	1,430	1023027466771998
2.5300	14:51:35	BATE	975	200011AW
2.5310	14:51:50	TRQX	1,712	1023027521297166
2.5320	14:52:44	BATE	1	200011HD
2.5320	14:53:08	XLON	2,700	1023027466772288
2.5320	14:53:08	XLON	160	1023027466772289
2.5320	14:53:08	CHIX	2,860	120001EVM
2.5320	14:53:39	XLON	270	1023027466772394
2.5320	14:53:39	XLON	607	1023027466772390
2.5320	14:53:39	XLON	275	1023027466772392
2.5320	14:53:39	XLON	2,037	1023027466772391
2.5320	14:53:39	XLON	740	1023027466772393
2.5310	14:53:39	XLON	1,430	1023027466772395
2.5310	14:54:00	XLON	195	1023027466772477
2.5320	14:54:00	BATE	80	200011P9
2.5320	14:54:00	BATE	681	200011P8
2.5310	14:54:00	CHIX	2,860	120001F45
2.5310	14:54:00	XLON	1,235	1023027466772478
2.5320	14:54:00	BATE	79	200011PN
2.5320	14:54:00	BATE	85	200011PO
2.5320	14:54:00	BATE	681	200011PM
2.5310	14:54:00	BATE	94	200011PL
2.5310	14:54:08	XLON	2,860	1023027466772511
2.5300	14:54:23	XLON	1,430	1023027466772541
2.5310	14:54:23	XLON	2,037	1023027466772542
2.5310	14:54:23	XLON	460	1023027466772543
2.5310	14:54:23	XLON	1,432	1023027466772544
2.5310	14:54:24	BATE	1,717	200011RN
2.5320	14:54:47	CHIX	1,812	120001FAY
2.5320	14:54:47	BATE	2,862	200011UK
2.5320	14:54:47	CHIX	830	120001FB2
2.5320	14:54:47	CHIX	21	120001FB3
2.5320	14:54:47	XLON	2,860	1023027466772641
2.5310	14:55:11	XLON	2,860	1023027466772742
2.5320	14:55:11	XLON	1,077	1023027466772746
2.5320	14:55:11	XLON	2,037	1023027466772743
2.5320	14:55:11	XLON	515	1023027466772744
2.5320	14:55:11	XLON	300	1023027466772745
2.5310	14:55:25	TRQX	1,830	1023027521297809
2.5320	14:55:25	BATE	73	200011ZI
2.5320	14:55:25	BATE	681	200011ZH
2.5320	14:55:28	BATE	74	20001202
2.5320	14:55:28	BATE	28	20001201
2.5310	14:55:30	CHIX	2,663	120001FKT
2.5300	14:56:32	XLON	2,860	1023027466772983
2.5300	14:56:32	BATE	1,887	2000125B
2.5300	14:56:32	CHIX	394	120001FQN
2.5300	14:57:01	CHIX	191	120001FVU
2.5300	14:57:01	CHIX	2,078	120001FVV
2.5290	15:00:00	BATE	275	200012O1
2.5310	15:00:00	BATE	2,862	200012O0
2.5320	15:00:25	XLON	1,070	1023027466773943
2.5320	15:00:25	XLON	1,790	1023027466773944
2.5330	15:00:37	XLON	276	1023027466773983
2.5330	15:00:38	XLON	328	1023027466773984
2.5330	15:00:38	XLON	296	1023027466773985
2.5330	15:00:38	XLON	335	1023027466773986
2.5330	15:00:51	XLON	477	1023027466773998
2.5320	15:00:51	XLON	1,430	1023027466773999
2.5370	15:01:22	XLON	507	1023027466774138
2.5370	15:01:22	XLON	1,608	1023027466774140
2.5370	15:01:22	XLON	1,100	1023027466774139
2.5370	15:01:27	XLON	1,527	1023027466774144
2.5370	15:01:27	XLON	503	1023027466774143
2.5370	15:02:48	BATE	681	200013BQ
2.5370	15:03:18	BATE	47	200013DP
2.5370	15:03:18	BATE	70	200013DQ
2.5370	15:03:18	BATE	681	200013DN
2.5370	15:03:18	BATE	1,717	200013DO
2.5400	15:05:17	XLON	1,138	1023027466775067
2.5410	15:05:33	XLON	490	1023027466775181
2.5410	15:05:33	XLON	1,693	1023027466775183
2.5410	15:05:33	XLON	1,459	1023027466775180
2.5410	15:05:33	XLON	287	1023027466775182
2.5400	15:05:34	XLON	1,134	1023027466775189
2.5400	15:05:34	XLON	426	1023027466775190
2.5400	15:05:34	XLON	848	1023027466775192
2.5400	15:05:34	XLON	1,200	1023027466775188
2.5400	15:05:34	XLON	321	1023027466775191
2.5400	15:05:34	XLON	868	1023027466775193
2.5390	15:05:34	XLON	2,860	1023027466775195
2.5390	15:05:34	CHIX	411	120001HTL
2.5410	15:07:25	XLON	2,037	1023027466775583
2.5410	15:07:25	XLON	1,557	1023027466775584
2.5410	15:07:25	XLON	335	1023027466775582
2.5410	15:07:25	BATE	1,717	200013ZV
2.5420	15:07:56	XLON	125	1023027466775693
2.5430	15:08:16	XLON	1,586	1023027466775768
2.5430	15:08:32	BATE	1,070	2000146C
2.5420	15:09:20	XLON	2,860	1023027466775996
2.5420	15:09:20	CHIX	2,860	120001IMY
2.5420	15:09:20	CHIX	933	120001IN1
2.5430	15:09:20	CHIX	54	120001IN3
2.5430	15:09:20	CHIX	1,864	120001IN2
2.5420	15:09:20	CHIX	850	120001IN0
2.5420	15:09:20	XLON	2,037	1023027466776005
2.5430	15:09:20	XLON	1,892	1023027466776006
2.5430	15:09:20	BATE	699	2000149W
2.5420	15:09:20	CHIX	2,646	120001IN5
2.5420	15:09:20	CHIX	214	120001IN6
2.5420	15:09:21	XLON	913	1023027466776008
2.5410	15:09:21	XLON	2,860	1023027466776014
2.5410	15:09:21	TRQX	1,809	1023027521300415
2.5420	15:09:21	BATE	1,717	200014A3
2.5420	15:09:22	BATE	53	200014A7
2.5420	15:09:22	BATE	71	200014A9
2.5420	15:09:22	BATE	1,717	200014AA
2.5420	15:09:23	BATE	4	200014AG
2.5420	15:09:24	BATE	29	200014AM
2.5420	15:09:27	BATE	30	200014B1
2.5420	15:09:30	BATE	699	200014BB
2.5410	15:09:31	CHIX	2,048	120001IPE
2.5410	15:09:31	CHIX	812	120001IPF
2.5410	15:09:31	AQXE	1,620	76181
2.5410	15:09:31	BATE	53	200014BX
2.5410	15:09:32	XLON	1,716	1023027466776172
2.5410	15:09:32	XLON	901	1023027466776171
2.5410	15:09:32	XLON	1,312	1023027466776173
2.5410	15:09:32	XLON	758	1023027466776181
2.5410	15:09:32	XLON	766	1023027466776183
2.5400	15:09:37	XLON	2,860	1023027466776211
2.5400	15:09:37	TRQX	55	1023027521300489
2.5400	15:09:37	CHIX	2,589	120001IQH
2.5400	15:09:37	BATE	2,862	200014DA
2.5400	15:09:37	AQXE	616	76238
2.5400	15:09:37	AQXE	1,004	76239
2.5400	15:09:37	CHIX	271	120001IQI
2.5400	15:09:37	TRQX	1,754	1023027521300490
2.5400	15:09:37	XLON	2,037	1023027466776213
2.5410	15:09:37	XLON	877	1023027466776214
2.5410	15:09:37	XLON	1,015	1023027466776215
2.5390	15:09:37	XLON	1,062	1023027466776218
2.5390	15:09:37	XLON	747	1023027466776219
2.5390	15:09:37	XLON	1,051	1023027466776220
2.5390	15:09:37	TRQX	487	1023027521300491
2.5390	15:09:37	TRQX	1,431	1023027521300492
2.5390	15:09:37	CHIX	357	120001IQN
2.5400	15:09:37	BATE	699	200014DK
2.5400	15:09:37	BATE	84	200014DM
2.5400	15:09:37	BATE	83	200014DL
2.5400	15:09:40	XLON	421	1023027466776236
2.5390	15:09:40	CHIX	2,503	120001IRO
2.5390	15:09:40	AQXE	1,005	76252
2.5380	15:09:40	BATE	2,862	200014E6
2.5380	15:09:40	XLON	2,860	1023027466776247
2.5370	15:09:40	XLON	928	1023027466776253
2.5380	15:09:40	TRQX	220	1023027521300512
2.5380	15:09:40	CHIX	2,860	120001IRR
2.5370	15:09:42	XLON	177	1023027466776271
2.5370	15:09:42	XLON	1,755	1023027466776272
2.5360	15:10:00	XLON	875	1023027466776359
2.5360	15:10:00	XLON	1,985	1023027466776360
2.5360	15:10:00	CHIX	316	120001IV7
2.5360	15:10:00	BATE	2,862	200014GL
2.5360	15:10:00	XLON	2,037	1023027466776362
2.5360	15:10:00	XLON	292	1023027466776363
2.5360	15:10:00	XLON	1,600	1023027466776361
2.5370	15:10:00	BATE	699	200014GP
2.5360	15:10:00	BATE	65	200014GN
2.5370	15:10:00	BATE	50	200014GQ
2.5360	15:10:00	BATE	699	200014GO
2.5350	15:10:00	XLON	2,860	1023027466776365
2.5350	15:10:07	CHIX	1,750	120001IW4
2.5350	15:10:10	BATE	2,700	200014J1
2.5350	15:10:10	BATE	162	200014J2
2.5330	15:10:10	BATE	2,862	200014J5
2.5340	15:10:10	XLON	2,700	1023027466776466
2.5340	15:10:10	XLON	160	1023027466776467
2.5350	15:10:10	XLON	1,892	1023027466776470
2.5340	15:10:10	XLON	2,037	1023027466776469
2.5340	15:10:10	XLON	54	1023027466776471
2.5330	15:10:11	XLON	1,190	1023027466776479
2.5330	15:10:11	XLON	1,670	1023027466776480
2.5340	15:10:11	XLON	588	1023027466776485
2.5340	15:10:11	XLON	2,037	1023027466776484
2.5340	15:10:11	XLON	54	1023027466776483
2.5340	15:10:12	BATE	2,862	200014JU
2.5340	15:10:12	XLON	859	1023027466776494
2.5340	15:10:12	XLON	1,430	1023027466776495
2.5340	15:10:14	XLON	100	1023027466776508
2.5340	15:10:14	XLON	471	1023027466776511
2.5340	15:10:30	BATE	1,323	200014MD
2.5340	15:10:30	XLON	2,860	1023027466776571
2.5340	15:10:30	BATE	1,539	200014ME
2.5350	15:10:30	XLON	472	1023027466776572
2.5350	15:10:30	XLON	1,420	1023027466776574
2.5350	15:10:30	XLON	2,037	1023027466776573
2.5330	15:11:40	XLON	2,860	1023027466776833
2.5330	15:11:40	XLON	786	1023027466776835
2.5330	15:11:40	XLON	1,745	1023027466776837
2.5330	15:11:40	XLON	1,398	1023027466776836
2.5320	15:11:41	XLON	2,860	1023027466776841
2.5320	15:11:55	XLON	1,236	1023027466776912
2.5320	15:11:55	CHIX	1,901	120001JCU
2.5320	15:11:55	BATE	1,974	200014UP
2.5320	15:11:55	BATE	888	200014UQ
2.5330	15:12:20	XLON	2,252	1023027466777047
2.5330	15:12:20	XLON	608	1023027466777048
2.5320	15:12:21	BATE	15	200014YP
2.5320	15:12:21	XLON	314	1023027466777071
2.5320	15:12:21	XLON	2,546	1023027466777072
2.5320	15:12:21	BATE	4	200014Z0
2.5320	15:12:23	BATE	21	200014ZY
2.5320	15:12:23	BATE	3	20001502
2.5320	15:12:23	XLON	417	1023027466777095
2.5310	15:12:23	XLON	872	1023027466777098
2.5320	15:12:23	BATE	2,700	20001503
2.5320	15:12:23	BATE	119	20001504
2.5300	15:12:23	BATE	2,862	20001508
2.5310	15:12:23	XLON	1,988	1023027466777099
2.5300	15:12:24	BATE	1,332	2000150L
2.5300	15:12:34	XLON	2,860	1023027466777157
2.5300	15:12:34	BATE	373	2000151G
2.5290	15:12:34	XLON	416	1023027466777162
2.5290	15:12:34	XLON	2,444	1023027466777163
2.5280	15:13:11	XLON	1,677	1023027466777367
2.5290	15:13:11	XLON	656	1023027466777368
2.5290	15:13:11	XLON	2,037	1023027466777369
2.5280	15:13:11	XLON	1,183	1023027466777370
2.5290	15:13:25	XLON	2,030	1023027466777446
2.5290	15:13:25	XLON	830	1023027466777447
2.5290	15:13:45	XLON	112	1023027466777512
2.5290	15:13:46	XLON	642	1023027466777525
2.5290	15:13:50	XLON	672	1023027466777534
2.5280	15:13:50	BATE	2	2000159R
2.5290	15:13:50	XLON	85	1023027466777542
2.5280	15:13:51	BATE	10	200015A2
2.5280	15:13:51	CHIX	5	120001JZK
2.5280	15:13:51	BATE	2	200015AK
2.5280	15:13:51	CHIX	5	120001K01
2.5290	15:13:51	XLON	671	1023027466777557
2.5290	15:13:51	XLON	2,037	1023027466777558
2.5290	15:13:51	XLON	1,221	1023027466777559
2.5290	15:13:51	XLON	1,102	1023027466777562
2.5290	15:13:51	XLON	495	1023027466777561
2.5290	15:13:52	XLON	1,430	1023027466777566
2.5290	15:13:52	XLON	321	1023027466777568
2.5290	15:13:52	XLON	1,091	1023027466777569
2.5290	15:13:52	XLON	168	1023027466777567
2.5280	15:13:52	BATE	18	200015BW
2.5280	15:13:52	XLON	36	1023027466777573
2.5280	15:13:52	XLON	2,824	1023027466777574
2.5280	15:13:52	CHIX	5	120001K25
2.5280	15:13:52	CHIX	1,887	120001K26
2.5280	15:13:57	BATE	6	200015DE
2.5280	15:13:58	BATE	5	200015DH
2.5280	15:13:58	BATE	1	200015DJ
2.5280	15:13:58	BATE	1,661	200015DK
2.5270	15:13:58	XLON	1,848	1023027466777617
2.5280	15:13:58	TRQX	1,754	1023027521301641
2.5260	15:14:03	BATE	1,006	200015EK
2.5270	15:14:03	XLON	1,012	1023027466777746
2.5270	15:14:03	CHIX	749	120001K3T
2.5270	15:14:25	CHIX	202	120001K6X
2.5280	15:14:30	XLON	2,860	1023027466777928
2.5280	15:14:30	XLON	2,243	1023027466777929
2.5270	15:14:35	XLON	2,860	1023027466777982
2.5270	15:14:35	CHIX	926	120001K9T
2.5260	15:14:36	XLON	536	1023027466777986
2.5270	15:14:42	BATE	2,862	200015JT
2.5260	15:14:47	XLON	1,088	1023027466778048
2.5260	15:14:47	XLON	1,236	1023027466778050
2.5250	15:15:21	XLON	1,541	1023027466778210
2.5250	15:15:21	XLON	1,319	1023027466778211
2.5250	15:15:32	BATE	6	200015PY
2.5250	15:15:35	BATE	7	200015Q4
2.5250	15:15:41	BATE	8	200015R6
2.5250	15:15:42	BATE	6	200015RG
2.5250	15:15:42	BATE	10	200015RJ
2.5250	15:15:42	BATE	4	200015RK
2.5250	15:15:43	BATE	6	200015RL
2.5250	15:15:43	BATE	2	200015SC
2.5250	15:15:43	BATE	1,986	200015SD
2.5250	15:15:43	BATE	827	200015SE
2.5240	15:16:30	XLON	2,860	1023027466778514
2.5240	15:16:30	CHIX	1,915	120001KWM
2.5230	15:16:30	BATE	1,706	200015XY
2.5230	15:16:30	XLON	1,430	1023027466778515
2.5230	15:16:30	XLON	1,430	1023027466778516
2.5230	15:16:30	BATE	177	200015XZ
2.5240	15:16:55	XLON	362	1023027466778599
2.5240	15:16:55	XLON	1,515	1023027466778600
2.5250	15:17:15	XLON	1,955	1023027466778698
2.5250	15:17:15	XLON	905	1023027466778736
2.5250	15:17:16	XLON	303	1023027466778739
2.5250	15:17:16	XLON	876	1023027466778740
2.5260	15:18:54	XLON	2,860	1023027466779077
2.5260	15:18:54	XLON	278	1023027466779079
2.5260	15:18:54	XLON	2,037	1023027466779078
2.5260	15:18:54	XLON	486	1023027466779080
2.5250	15:18:54	XLON	2,612	1023027466779082
2.5250	15:18:54	TRQX	1,812	1023027521302792
2.5250	15:18:54	XLON	248	1023027466779083
2.5250	15:18:54	AQXE	2,191	80446
2.5250	15:18:54	CHIX	2,785	120001LKC
2.5240	15:19:01	XLON	983	1023027466779102
2.5240	15:19:03	CHIX	1,500	120001LL0
2.5240	15:19:42	XLON	1,430	1023027466779252
2.5250	15:20:34	AQXE	422	81153
2.5250	15:20:34	AQXE	1,340	81154
2.5250	15:20:34	XLON	2,770	1023027466779375
2.5250	15:20:34	XLON	90	1023027466779376
2.5250	15:20:34	XLON	884	1023027466779378
2.5250	15:20:34	XLON	546	1023027466779379
2.5250	15:20:34	XLON	1,098	1023027466779383
2.5250	15:20:34	XLON	332	1023027466779382
2.5250	15:20:34	XLON	939	1023027466779384
2.5250	15:20:34	XLON	275	1023027466779385
2.5250	15:20:34	XLON	324	1023027466779386
2.5250	15:20:34	XLON	370	1023027466779387
2.5240	15:20:40	CHIX	47	120001LXU
2.5240	15:20:40	AQXE	565	81256
2.5240	15:20:40	AQXE	1,197	81257
2.5240	15:20:40	XLON	2,860	1023027466779410
2.5230	15:20:41	XLON	1,729	1023027466779422
2.5230	15:20:42	BATE	673	200016NV
2.5230	15:20:43	XLON	1,131	1023027466779425
2.5230	15:20:56	BATE	10	200016PQ
2.5230	15:20:58	BATE	8	200016Q3
2.5230	15:21:01	BATE	21	200016Q9
2.5230	15:21:01	BATE	7	200016QJ
2.5230	15:21:01	BATE	751	200016QK
2.5230	15:21:01	BATE	369	200016QL
2.5220	15:21:02	CHIX	1,500	120001M4S
2.5220	15:21:02	XLON	2,860	1023027466779527
2.5220	15:21:04	AQXE	537	81543
2.5220	15:21:11	AQXE	345	81606
2.5210	15:21:37	BATE	1,780	200016UH
2.5210	15:21:37	CHIX	120	120001M9T
2.5210	15:21:37	CHIX	1,334	120001M9U
2.5210	15:21:37	XLON	2,860	1023027466779613
2.5200	15:21:37	XLON	1,430	1023027466779617
2.5200	15:21:37	XLON	1,430	1023027466779618
2.5200	15:21:37	AQXE	881	81778
2.5190	15:21:37	BATE	1,706	200016UP
2.5190	15:21:37	CHIX	270	120001MA6
2.5190	15:21:37	BATE	345	200016UQ
2.5190	15:21:37	CHIX	772	120001MA7
2.5190	15:21:37	XLON	314	1023027466779621
2.5190	15:21:38	XLON	1,580	1023027466779622
2.5190	15:21:38	XLON	447	1023027466779623
2.5190	15:22:00	XLON	519	1023027466779686
2.5180	15:22:03	XLON	2,860	1023027466779694
2.5170	15:22:10	BATE	1,684	200016YM
2.5170	15:22:10	XLON	89	1023027466779715
2.5210	15:22:58	XLON	506	1023027466780102
2.5210	15:22:58	XLON	1,848	1023027466780103
2.5210	15:22:58	XLON	506	1023027466780104
2.5200	15:23:46	XLON	2,860	1023027466780411
2.5190	15:23:57	XLON	2,860	1023027466780469
2.5200	15:23:57	CHIX	1,829	120001MZ7
2.5200	15:23:57	TRQX	1,780	1023027521303709
2.5190	15:24:00	CHIX	292	120001MZZ
2.5190	15:24:10	CHIX	623	120001N2C
2.5180	15:24:11	XLON	2,666	1023027466780546
2.5180	15:25:00	XLON	194	1023027466780706
2.5190	15:25:28	CHIX	2,737	120001NCP
2.5190	15:25:28	XLON	342	1023027466780818
2.5190	15:25:28	XLON	2,037	1023027466780819
2.5180	15:25:29	XLON	1,742	1023027466780820
2.5180	15:25:29	XLON	1,118	1023027466780821
2.5170	15:25:31	BATE	1,706	200017I1
2.5170	15:25:31	XLON	1,526	1023027466780824
2.5180	15:25:31	XLON	64	1023027466780827
2.5180	15:25:31	XLON	366	1023027466780825
2.5180	15:25:31	XLON	1,000	1023027466780826
2.5180	15:25:32	XLON	1,716	1023027466780830
2.5180	15:25:32	XLON	213	1023027466780829
2.5180	15:25:32	XLON	3	1023027466780832
2.5180	15:25:32	XLON	366	1023027466780831
2.5180	15:25:54	XLON	421	1023027466780925
2.5180	15:25:56	XLON	439	1023027466780933
2.5180	15:25:56	XLON	305	1023027466780934
2.5180	15:25:56	XLON	689	1023027466780935
2.5180	15:25:56	XLON	332	1023027466780936
2.5180	15:25:56	XLON	409	1023027466780937
2.5170	15:25:56	XLON	1,334	1023027466780938
2.5170	15:26:35	BATE	802	200017MM
2.5170	15:27:04	XLON	654	1023027466781162
2.5160	15:27:16	XLON	2,860	1023027466781202
2.5160	15:27:16	CHIX	376	120001NU3
2.5160	15:27:16	CHIX	7	120001NUI
2.5180	15:28:09	XLON	2,700	1023027466781442
2.5180	15:28:09	XLON	160	1023027466781443
2.5170	15:28:09	XLON	353	1023027466781445
2.5180	15:28:09	XLON	501	1023027466781451
2.5180	15:28:10	XLON	2,037	1023027466781457
2.5180	15:28:10	XLON	312	1023027466781456
2.5180	15:28:10	XLON	501	1023027466781455
2.5180	15:28:10	XLON	819	1023027466781458
2.5170	15:28:10	XLON	1,430	1023027466781459
2.5170	15:28:10	XLON	1,077	1023027466781460
2.5170	15:28:10	BATE	2,862	200017WQ
2.5170	15:28:10	CHIX	877	120001O2Y
2.5170	15:28:10	CHIX	1,443	120001O2Z
2.5170	15:28:10	TRQX	1,257	1023027521304478
2.5170	15:28:10	TRQX	335	1023027521304480
2.5180	15:29:16	TRQX	163	1023027521304655
2.5180	15:29:16	XLON	2,860	1023027466781646
2.5180	15:29:16	AQXE	412	84915
2.5180	15:29:16	AQXE	1,588	84916
2.5180	15:29:16	CHIX	646	120001ODE
2.5180	15:29:16	CHIX	1,156	120001ODF
2.5180	15:29:16	XLON	2,037	1023027466781647
2.5180	15:29:16	XLON	372	1023027466781648
2.5180	15:29:16	XLON	278	1023027466781649
2.5190	15:29:45	XLON	1,424	1023027466781694
2.5190	15:29:53	XLON	1,016	1023027466781742
2.5190	15:29:53	XLON	420	1023027466781743
2.5200	15:30:12	BATE	2,862	200018AQ
2.5200	15:30:12	XLON	2,860	1023027466781809
2.5200	15:30:12	XLON	1,000	1023027466781810
2.5200	15:30:13	XLON	488	1023027466781816
2.5200	15:30:13	XLON	279	1023027466781817
2.5200	15:30:13	XLON	286	1023027466781818
2.5200	15:30:13	XLON	1,200	1023027466781815
2.5200	15:30:13	XLON	103	1023027466781814
2.5190	15:30:13	XLON	1,430	1023027466781819
2.5190	15:30:31	XLON	1,430	1023027466781902
2.5190	15:30:31	XLON	1,000	1023027466781903
2.5180	15:31:44	XLON	2,668	1023027466782347
2.5180	15:31:58	XLON	192	1023027466782427
2.5170	15:31:58	BATE	1,706	200018NB
2.5180	15:31:58	BATE	701	200018NC
2.5180	15:31:59	XLON	907	1023027466782430
2.5180	15:32:06	XLON	965	1023027466782467
2.5180	15:32:06	XLON	465	1023027466782466
2.5170	15:32:06	XLON	1,430	1023027466782468
2.5170	15:32:14	BATE	1,156	200018PF
2.5190	15:34:28	CHIX	239	120001PS8
2.5190	15:34:28	BATE	969	2000193T
2.5190	15:34:28	CHIX	925	120001PS9
2.5190	15:34:28	BATE	480	2000193U
2.5190	15:34:28	BATE	4	2000193V
2.5190	15:34:28	CHIX	931	120001PSA
2.5190	15:34:28	XLON	1,945	1023027466783013
2.5190	15:34:28	BATE	1,409	2000193W
2.5190	15:34:59	XLON	915	1023027466783187
2.5190	15:35:35	CHIX	1,801	120001Q7Z
2.5190	15:35:35	TRQX	1,967	1023027521305882
2.5200	15:37:35	XLON	2,860	1023027466783648
2.5200	15:37:35	AQXE	1,557	88213
2.5200	15:37:35	CHIX	1,743	120001QPQ
2.5190	15:37:36	XLON	1,471	1023027466783653
2.5200	15:37:36	XLON	330	1023027466783655
2.5200	15:37:36	XLON	1,100	1023027466783654
2.5190	15:37:54	CHIX	1,743	120001QRG
2.5190	15:38:01	AQXE	488	88357
2.5190	15:38:01	BATE	1,607	200019TJ
2.5190	15:38:01	AQXE	1,069	88358
2.5190	15:38:01	BATE	1,255	200019TK
2.5190	15:38:01	XLON	1,389	1023027466783673
2.5190	15:38:01	XLON	1,430	1023027466783674
2.5180	15:38:01	XLON	1,458	1023027466783675
2.5180	15:38:11	XLON	647	1023027466783717
2.5180	15:38:11	XLON	755	1023027466783718
2.5180	15:38:16	CHIX	1,743	120001QYU
2.5170	15:38:16	BATE	1,706	200019WU
2.5170	15:38:16	CHIX	1,620	120001QYY
2.5170	15:38:16	BATE	98	200019WV
2.5170	15:38:16	BATE	1,058	200019WW
2.5170	15:38:16	XLON	2,860	1023027466783730
2.5160	15:38:16	XLON	556	1023027466783731
2.5160	15:38:16	XLON	2,304	1023027466783732
2.5150	15:38:47	XLON	1,545	1023027466783818
2.5150	15:38:47	XLON	1,315	1023027466783819
2.5150	15:38:47	BATE	2,508	20001A0N
2.5140	15:38:47	XLON	2,860	1023027466783820
2.5130	15:38:47	XLON	1,464	1023027466783829
2.5130	15:38:47	XLON	1,396	1023027466783830
2.5140	15:38:57	XLON	2,860	1023027466783867
2.5150	15:39:26	XLON	671	1023027466783908
2.5150	15:39:26	XLON	1,464	1023027466783909
2.5150	15:39:35	XLON	443	1023027466783923
2.5150	15:39:39	XLON	282	1023027466783938
2.5140	15:39:39	BATE	2,435	20001A5L
2.5140	15:39:39	BATE	427	20001A5M
2.5140	15:39:39	XLON	2,099	1023027466783941
2.5140	15:39:39	XLON	761	1023027466783942
2.5130	15:39:40	XLON	1,364	1023027466783948
2.5120	15:39:40	BATE	2,862	20001A63
2.5140	15:39:58	CHIX	12	120001RD6
2.5140	15:39:58	CHIX	20	120001RD7
2.5140	15:40:01	CHIX	21	120001RDP
2.5140	15:40:01	CHIX	10	120001RDT
2.5140	15:40:02	CHIX	14	120001RE2
2.5140	15:40:02	CHIX	6	120001RE5
2.5140	15:40:02	CHIX	2,346	120001RE6
2.5130	15:40:07	XLON	122	1023027466784153
2.5140	15:40:11	XLON	310	1023027466784156
2.5140	15:40:11	TRQX	1,635	1023027521306805
2.5140	15:40:14	XLON	815	1023027466784165
2.5140	15:40:32	XLON	673	1023027466784192
2.5140	15:40:44	XLON	669	1023027466784205
2.5140	15:40:53	AQXE	728	89503
2.5140	15:41:00	XLON	393	1023027466784219
2.5140	15:41:00	AQXE	1,952	89525
2.5130	15:41:46	BATE	2,862	20001AI8
2.5130	15:41:46	XLON	1,374	1023027466784308
2.5120	15:41:48	CHIX	2,442	120001RU0
2.5120	15:41:48	AQXE	1,805	89776
2.5120	15:41:48	XLON	2,860	1023027466784398
2.5110	15:41:49	XLON	1,053	1023027466784404
2.5110	15:41:49	XLON	1,807	1023027466784405
2.5110	15:41:49	BATE	2,700	20001ALN
2.5110	15:41:49	BATE	162	20001ALO
2.5090	15:41:49	BATE	2,862	20001ALW
2.5100	15:41:49	XLON	2,700	1023027466784425
2.5100	15:41:49	XLON	160	1023027466784426
2.5090	15:41:50	XLON	1,199	1023027466784430
2.5150	15:43:55	XLON	2,860	1023027466784800
2.5150	15:43:59	XLON	2,700	1023027466784847
2.5150	15:43:59	XLON	160	1023027466784848
2.5150	15:43:59	AQXE	1,922	90548
2.5150	15:43:59	AQXE	289	90549
2.5150	15:43:59	CHIX	2,249	120001SBH
2.5150	15:43:59	CHIX	200	120001SBI
2.5140	15:44:00	XLON	1,904	1023027466784855
2.5140	15:44:00	XLON	956	1023027466784856
2.5140	15:44:00	BATE	2,324	20001AXW
2.5170	15:46:54	XLON	2,061	1023027466785446
2.5170	15:46:54	XLON	799	1023027466785447
2.5170	15:46:54	CHIX	2,462	120001SZP
2.5170	15:46:54	XLON	1,844	1023027466785450
2.5180	15:47:35	TRQX	1,296	1023027521308153
2.5180	15:48:44	TRQX	347	1023027521308337
2.5180	15:48:44	BATE	2,700	20001BLD
2.5180	15:48:44	BATE	162	20001BLE
2.5180	15:48:44	XLON	1,100	1023027466785752
2.5180	15:48:44	XLON	618	1023027466785751
2.5180	15:48:44	XLON	1,527	1023027466785753
2.5180	15:48:44	XLON	121	1023027466785755
2.5180	15:48:44	XLON	563	1023027466785754
2.5180	15:48:45	XLON	1,595	1023027466785756
2.5180	15:48:45	XLON	1,527	1023027466785758
2.5180	15:48:45	XLON	563	1023027466785757
2.5170	15:48:45	XLON	1,701	1023027466785759
2.5170	15:49:09	XLON	1,159	1023027466785841
2.5170	15:49:09	CHIX	349	120001TGN
2.5170	15:49:09	CHIX	1,337	120001TGR
2.5190	15:49:35	XLON	1,017	1023027466785924
2.5190	15:49:35	XLON	1,686	1023027466785923
2.5190	15:49:35	XLON	520	1023027466785926
2.5190	15:49:35	XLON	444	1023027466785925
2.5180	15:49:37	XLON	47	1023027466785939
2.5180	15:49:41	CHIX	1,686	120001TML
2.5180	15:49:41	XLON	2,700	1023027466785945
2.5180	15:49:41	XLON	113	1023027466785946
2.5180	15:49:41	XLON	297	1023027466785950
2.5180	15:49:41	XLON	1,716	1023027466785951
2.5180	15:49:41	XLON	950	1023027466785949
2.5190	15:50:39	CHIX	1,709	120001TV8
2.5180	15:51:12	XLON	1,598	1023027466786180
2.5180	15:51:17	XLON	1,262	1023027466786197
2.5180	15:52:59	AQXE	267	93741
2.5180	15:53:26	BATE	2,498	20001CFT
2.5180	15:53:26	BATE	364	20001CFU
2.5180	15:53:26	AQXE	1,503	93865
2.5180	15:53:26	CHIX	1,465	120001UGD
2.5180	15:53:26	CHIX	244	120001UGE
2.5180	15:53:26	AQXE	577	93866
2.5170	15:53:26	CHIX	1,744	120001UGK
2.5170	15:53:26	XLON	2,700	1023027466786600
2.5170	15:53:26	XLON	160	1023027466786601
2.5170	15:53:26	TRQX	1,667	1023027521309298
2.5160	15:53:26	XLON	2,860	1023027466786602
2.5160	15:53:26	CHIX	1,501	120001UGL
2.5160	15:53:26	BATE	2,293	20001CG0
2.5170	15:53:26	BATE	77	20001CG2
2.5170	15:53:26	BATE	999	20001CG1
2.5160	15:53:26	CHIX	254	120001UGM
2.5160	15:53:27	BATE	569	20001CG6
2.5160	15:53:27	XLON	1,527	1023027466786604
2.5150	15:53:27	XLON	1,813	1023027466786606
2.5140	15:53:27	BATE	538	20001CGC
2.5150	15:53:27	XLON	1,047	1023027466786609
2.5150	15:53:28	AQXE	2,227	93878
2.5140	15:53:28	XLON	1,030	1023027466786612
2.5150	15:53:28	BATE	1,616	20001CGO
2.5150	15:53:29	XLON	51	1023027466786620
2.5140	15:53:29	XLON	1,830	1023027466786621
2.5150	15:53:29	XLON	1,527	1023027466786626
2.5150	15:53:29	XLON	675	1023027466786627
2.5150	15:53:29	XLON	912	1023027466786629
2.5150	15:53:29	XLON	815	1023027466786628
2.5140	15:53:30	BATE	2,862	20001CHI
2.5140	15:53:31	XLON	2,860	1023027466786641
2.5150	15:53:50	XLON	516	1023027466786766
2.5150	15:53:55	XLON	1,766	1023027466786768
2.5150	15:53:55	XLON	578	1023027466786769
2.5150	15:54:04	XLON	280	1023027466786830
2.5150	15:54:04	XLON	561	1023027466786828
2.5150	15:54:04	XLON	1,527	1023027466786829
2.5150	15:54:04	BATE	999	20001CLO
2.5150	15:54:04	BATE	80	20001CLP
2.5150	15:54:04	XLON	313	1023027466786832
2.5150	15:54:04	XLON	561	1023027466786831
2.5150	15:54:04	XLON	295	1023027466786833
2.5150	15:54:05	XLON	299	1023027466786836
2.5150	15:54:05	XLON	1,052	1023027466786835
2.5150	15:54:06	XLON	289	1023027466786837
2.5150	15:54:48	XLON	1,527	1023027466787070
2.5150	15:54:48	XLON	329	1023027466787071
2.5150	15:54:48	XLON	551	1023027466787069
2.5150	15:54:48	BATE	78	20001CQY
2.5150	15:54:48	BATE	999	20001CQX
2.5140	15:54:48	XLON	1,554	1023027466787072
2.5150	15:54:49	BATE	1,339	20001CR5
2.5150	15:54:49	BATE	72	20001CR2
2.5150	15:54:49	BATE	999	20001CR3
2.5150	15:54:49	BATE	86	20001CR4
2.5150	15:54:49	BATE	408	20001CR1
2.5150	15:54:49	BATE	80	20001CR8
2.5150	15:54:49	BATE	999	20001CR6
2.5150	15:54:49	BATE	83	20001CR7
2.5140	15:54:49	BATE	1,706	20001CR9
2.5140	15:54:50	BATE	1,156	20001CRC
2.5150	15:55:29	XLON	418	1023027466787205
2.5150	15:55:29	XLON	287	1023027466787207
2.5150	15:55:29	XLON	1,527	1023027466787206
2.5140	15:55:29	XLON	1,306	1023027466787208
2.5150	15:56:23	XLON	2,860	1023027466787474
2.5150	15:56:23	CHIX	783	120001V9X
2.5170	15:56:56	XLON	434	1023027466787702
2.5170	15:57:15	XLON	2,860	1023027466787852
2.5170	15:57:15	TRQX	494	1023027521310195
2.5170	15:57:15	TRQX	1,131	1023027521310196
2.5170	15:57:15	CHIX	431	120001VH5
2.5170	15:57:15	CHIX	1,001	120001VH6
2.5160	15:57:15	XLON	176	1023027466787854
2.5170	15:57:15	XLON	1,527	1023027466787855
2.5180	15:59:53	BATE	348	20001DND
2.5180	15:59:58	BATE	81	20001DOI
2.5180	15:59:58	BATE	1,352	20001DOH
2.5180	15:59:58	BATE	79	20001DOJ
2.5180	16:00:38	BATE	1,107	20001DUR
2.5180	16:00:42	BATE	999	20001DV0
2.5180	16:00:42	BATE	70	20001DV1
2.5180	16:01:16	BATE	999	20001DZ3
2.5180	16:01:16	BATE	74	20001DZ4
2.5180	16:01:38	BATE	999	20001E2E
2.5160	16:01:38	BATE	1,706	20001E2F
2.5160	16:01:38	BATE	1,156	20001E2G
2.5160	16:01:38	CHIX	1,737	120001WJ0
2.5160	16:01:38	XLON	2,684	1023027466788769
2.5160	16:01:38	TRQX	1,592	1023027521311310
2.5160	16:01:38	XLON	648	1023027466788771
2.5150	16:01:38	CHIX	954	120001WJ2
2.5150	16:01:38	XLON	2,860	1023027466788784
2.5140	16:01:39	BATE	2,862	20001E2S
2.5140	16:01:39	CHIX	2,860	120001WJE
2.5140	16:01:39	XLON	2,860	1023027466788792
2.5130	16:01:39	XLON	2,860	1023027466788803
2.5130	16:01:39	CHIX	2,700	120001WJI
2.5130	16:01:39	CHIX	160	120001WJJ
2.5120	16:01:44	XLON	2,860	1023027466788823
2.5120	16:01:44	BATE	1,706	20001E3Z
2.5130	16:01:57	XLON	961	1023027466788870
2.5130	16:02:05	XLON	1,451	1023027466788898
2.5130	16:02:06	CHIX	658	120001WNE
2.5130	16:02:06	XLON	448	1023027466788899
2.5120	16:03:42	BATE	267	20001EJ5
2.5120	16:03:42	XLON	834	1023027466789246
2.5160	16:04:02	XLON	1,910	1023027466789371
2.5160	16:04:02	XLON	593	1023027466789368
2.5160	16:04:02	XLON	301	1023027466789370
2.5160	16:04:02	XLON	666	1023027466789369
2.5160	16:04:23	XLON	48	1023027466789490
2.5160	16:04:23	XLON	151	1023027466789492
2.5160	16:04:23	XLON	1,200	1023027466789491
2.5160	16:04:23	XLON	724	1023027466789493
2.5160	16:04:23	XLON	1,806	1023027466789494
2.5160	16:05:18	CHIX	800	120001XNV
2.5160	16:05:57	CHIX	1,034	120001XSI
2.5160	16:06:02	XLON	1,000	1023027466789946
2.5160	16:06:02	XLON	863	1023027466789945
2.5160	16:06:02	XLON	1,716	1023027466789947
2.5160	16:06:02	BATE	215	20001F19
2.5160	16:06:02	BATE	1,508	20001F1B
2.5150	16:06:13	CHIX	400	120001XWH
2.5150	16:06:13	AQXE	499	99249
2.5150	16:06:13	CHIX	1,565	120001XWI
2.5150	16:06:13	XLON	2,118	1023027466789989
2.5150	16:06:13	XLON	742	1023027466789990
2.5150	16:06:13	AQXE	659	99250
2.5150	16:06:13	AQXE	725	99251
2.5150	16:06:13	XLON	1,000	1023027466789991
2.5150	16:06:13	XLON	1,910	1023027466789992
2.5150	16:06:13	BATE	999	20001F33
2.5150	16:06:13	BATE	639	20001F35
2.5150	16:06:13	BATE	68	20001F34
2.5150	16:06:14	BATE	1,078	20001F3E
2.5150	16:06:33	BATE	504	20001F5J
2.5140	16:06:35	BATE	1,496	20001F5W
2.5150	16:06:38	XLON	1,443	1023027466790090
2.5150	16:06:38	XLON	313	1023027466790091
2.5140	16:06:42	BATE	1,366	20001F6N
2.5140	16:06:54	XLON	1,283	1023027466790196
2.5140	16:06:54	TRQX	382	1023027521312648
2.5140	16:06:54	XLON	1,083	1023027466790197
2.5140	16:06:54	TRQX	235	1023027521312649
2.5140	16:06:54	XLON	494	1023027466790198
2.5150	16:07:05	XLON	285	1023027466790221
2.5150	16:07:06	XLON	532	1023027466790222
2.5150	16:07:06	XLON	1,398	1023027466790223
2.5150	16:07:14	XLON	645	1023027466790233
2.5150	16:07:14	XLON	332	1023027466790235
2.5160	16:07:21	BATE	564	20001FD7
2.5160	16:07:22	BATE	88	20001FD9
2.5170	16:08:20	BATE	999	20001FM4
2.5170	16:08:25	BATE	999	20001FME
2.5170	16:08:27	BATE	999	20001FML
2.5160	16:08:37	XLON	2,860	1023027466790667
2.5150	16:09:09	XLON	565	1023027466790880
2.5150	16:09:09	TRQX	999	1023027521313349
2.5150	16:09:09	XLON	2,295	1023027466790881
2.5150	16:09:09	CHIX	1,965	120001YX2
2.5150	16:09:09	BATE	188	20001FTM
2.5150	16:09:09	XLON	1,310	1023027466790888
2.5150	16:09:09	XLON	706	1023027466790889
2.5150	16:09:09	XLON	1,724	1023027466790887
2.5150	16:09:09	BATE	2,674	20001FTN
2.5150	16:09:09	AQXE	590	100910
2.5150	16:09:09	AQXE	141	100911
2.5150	16:09:09	AQXE	225	100912
2.5150	16:09:09	AQXE	306	100913
2.5150	16:09:09	AQXE	364	100917
2.5150	16:09:11	AQXE	32	100944
2.5150	16:09:29	XLON	300	1023027466790980
2.5150	16:09:39	XLON	117	1023027466790998
2.5150	16:09:39	XLON	2,743	1023027466790999
2.5150	16:09:39	CHIX	2,376	120001Z36
2.5150	16:09:39	CHIX	131	120001Z37
2.5140	16:09:39	XLON	1,330	1023027466791002
2.5150	16:09:58	TRQX	901	1023027521313497
2.5150	16:10:06	TRQX	140	1023027521313537
2.5150	16:10:06	XLON	767	1023027466791106
2.5150	16:10:06	XLON	298	1023027466791107
2.5150	16:10:06	XLON	256	1023027466791110
2.5150	16:10:06	XLON	169	1023027466791108
2.5150	16:10:06	XLON	201	1023027466791109
2.5160	16:10:08	BATE	74	20001G2Z
2.5160	16:10:08	BATE	749	20001G2Y
2.5160	16:10:08	BATE	562	20001G34
2.5160	16:10:08	BATE	75	20001G36
2.5160	16:10:08	BATE	73	20001G35
2.5150	16:10:30	XLON	909	1023027466791221
2.5150	16:11:00	XLON	893	1023027466791304
2.5160	16:11:12	XLON	49	1023027466791415
2.5160	16:11:18	XLON	536	1023027466791427
2.5160	16:11:19	XLON	2,275	1023027466791428
2.5160	16:11:34	XLON	708	1023027466791447
2.5160	16:11:56	BATE	70	20001GGD
2.5160	16:11:56	BATE	705	20001GGC
2.5160	16:11:56	XLON	1,200	1023027466791515
2.5160	16:11:56	XLON	1,910	1023027466791516
2.5160	16:11:56	XLON	775	1023027466791514
2.5160	16:11:56	XLON	44	1023027466791517
2.5150	16:11:56	XLON	1,058	1023027466791518
2.5160	16:11:57	BATE	86	20001GGK
2.5160	16:11:57	BATE	705	20001GGJ
2.5160	16:11:57	BATE	83	20001GGL
2.5160	16:11:59	CHIX	166	120001ZQM
2.5160	16:11:59	CHIX	1,028	120001ZQN
2.5160	16:11:59	CHIX	198	120001ZQL
2.5160	16:12:39	CHIX	373	120001ZUH
2.5160	16:12:39	CHIX	441	120001ZUI
2.5160	16:12:39	CHIX	616	120001ZUG
2.5160	16:12:39	XLON	94	1023027466791624
2.5160	16:12:39	BATE	466	20001GL1
2.5160	16:12:40	BATE	705	20001GL4
2.5160	16:12:40	BATE	73	20001GL5
2.5160	16:12:40	BATE	79	20001GL6
2.5160	16:13:19	CHIX	1,073	12000200M
2.5160	16:13:19	CHIX	41	12000200L
2.5160	16:13:19	CHIX	316	12000200K
2.5150	16:13:30	AQXE	781	103148
2.5150	16:13:39	AQXE	953	103237
2.5150	16:13:39	CHIX	1,966	12000205W
2.5150	16:14:04	BATE	705	20001GW8
2.5140	16:14:04	XLON	774	1023027466792144
2.5150	16:14:04	BATE	705	20001GWC
2.5150	16:14:04	BATE	76	20001GWB
2.5150	16:14:04	BATE	81	20001GWD
2.5150	16:14:04	BATE	505	20001GWA
2.5140	16:14:04	BATE	1,706	20001GWE
2.5140	16:14:04	BATE	1,156	20001GWF
2.5140	16:14:33	CHIX	1,156	1200020H4
2.5140	16:14:37	AQXE	233	103775
2.5140	16:14:37	AQXE	385	103776
2.5140	16:14:37	CHIX	974	1200020IE
2.5140	16:14:37	AQXE	862	103777
2.5140	16:14:37	AQXE	178	103778
2.5140	16:14:37	TRQX	504	1023027521314683
2.5140	16:14:37	XLON	756	1023027466792249
2.5140	16:14:37	TRQX	249	1023027521314684
2.5140	16:14:37	TRQX	929	1023027521314685
2.5140	16:14:37	BATE	1,717	20001H10
2.5140	16:14:37	BATE	705	20001H0Z
2.5140	16:14:37	XLON	1,910	1023027466792253
2.5140	16:14:37	XLON	2,019	1023027466792254
2.5140	16:14:37	XLON	116	1023027466792260
2.5140	16:14:37	XLON	1,200	1023027466792257
2.5140	16:14:37	XLON	368	1023027466792256
2.5140	16:14:37	XLON	1,910	1023027466792258
2.5140	16:14:37	XLON	335	1023027466792259
2.5140	16:14:37	XLON	1,300	1023027466792262
2.5140	16:14:37	XLON	111	1023027466792266
2.5140	16:14:37	XLON	1,528	1023027466792263
2.5140	16:14:37	XLON	195	1023027466792261
2.5140	16:14:37	XLON	479	1023027466792264
2.5140	16:14:37	XLON	316	1023027466792265
2.5130	16:14:37	XLON	1,708	1023027466792267
2.5130	16:15:02	XLON	1,152	1023027466792447
2.5140	16:15:18	BATE	705	20001H92
2.5150	16:15:36	CHIX	1,430	1200020Z3
2.5150	16:15:36	XLON	1,200	1023027466792727
2.5150	16:15:36	XLON	2,339	1023027466792726
2.5150	16:16:24	CHIX	700	12000218I
2.5150	16:16:24	XLON	1,618	1023027466792906
2.5150	16:16:24	XLON	1,208	1023027466792909
2.5150	16:16:24	XLON	629	1023027466792911
2.5150	16:16:24	XLON	1,200	1023027466792910
2.5150	16:16:25	XLON	1,232	1023027466792914
2.5170	16:18:21	CHIX	168	1200021UU
2.5170	16:18:21	CHIX	132	1200021UT
2.5170	16:18:21	CHIX	267	1200021US
2.5170	16:18:21	CHIX	870	1200021UW
2.5170	16:18:21	CHIX	175	1200021UX
2.5170	16:18:22	CHIX	176	1200021UZ
2.5170	16:18:22	CHIX	1,435	1200021UY
2.5170	16:18:46	CHIX	170	1200021YF
2.5170	16:18:46	CHIX	1,864	1200021YE
2.5170	16:18:57	CHIX	1,430	1200021ZL
2.5170	16:18:57	XLON	414	1023027466793541
2.5170	16:18:57	XLON	1,319	1023027466793538
2.5170	16:18:57	XLON	512	1023027466793537
2.5170	16:18:57	XLON	316	1023027466793539
2.5170	16:18:57	XLON	307	1023027466793540
2.5160	16:18:57	XLON	1,724	1023027466793542
2.5160	16:19:09	BATE	1,431	20001I5M
2.5160	16:19:09	BATE	1,431	20001I5N
2.5160	16:19:09	CHIX	2,860	120002218
2.5160	16:19:09	TRQX	1,244	1023027521315985
2.5160	16:19:09	XLON	812	1023027466793558
2.5160	16:19:09	XLON	324	1023027466793559
2.5160	16:19:09	TRQX	495	1023027521315986
2.5160	16:19:09	AQXE	1,546	106352
2.5160	16:19:40	XLON	669	1023027466793731
2.5160	16:19:40	XLON	330	1023027466793732
2.5160	16:19:40	XLON	77	1023027466793733
2.5160	16:19:40	XLON	943	1023027466793734
2.5160	16:19:40	XLON	1,910	1023027466793730
2.5150	16:19:40	XLON	1,587	1023027466793736
2.5150	16:19:41	XLON	225	1023027466793748
2.5150	16:20:18	XLON	1,048	1023027466794156
2.5150	16:20:18	TRQX	1,166	1023027521316359
2.5150	16:20:18	CHIX	2,860	1200022M9
2.5150	16:20:31	XLON	303	1023027466794239
2.5150	16:20:31	XLON	272	1023027466794238
2.5150	16:22:39	AQXE	155	108645
2.5150	16:22:39	AQXE	100	108646
2.5150	16:22:39	AQXE	21	108648
2.5150	16:22:42	AQXE	1,150	108674
2.5150	16:22:42	AQXE	120	108675
2.5150	16:23:00	XLON	1,824	1023027466795018
2.5150	16:23:00	XLON	805	1023027466795016
2.5150	16:23:00	XLON	1,300	1023027466795017
2.5150	16:23:00	CHIX	1,864	120002432
2.5150	16:23:00	CHIX	182	120002433
2.5150	16:23:00	CHIX	368	120002434
2.5150	16:23:00	BATE	705	20001JKO
2.5150	16:23:00	BATE	71	20001JKP
2.5140	16:23:00	BATE	1,531	20001JKU
2.5140	16:23:00	XLON	2,406	1023027466795023
2.5140	16:23:00	XLON	454	1023027466795024
2.5140	16:23:00	TRQX	768	1023027521317287
2.5140	16:23:00	TRQX	918	1023027521317288
2.5140	16:23:00	BATE	1,060	20001JKV
2.5140	16:23:00	CHIX	471	12000243B
2.5140	16:23:00	CHIX	1,334	12000243C
2.5140	16:23:00	AQXE	1,546	108870
2.5140	16:23:00	BATE	271	20001JKW
2.5140	16:23:00	XLON	1,910	1023027466795033
2.5140	16:23:00	XLON	806	1023027466795032
2.5140	16:23:00	XLON	1,213	1023027466795034
2.5140	16:23:00	BATE	302	20001JKY
2.5140	16:23:00	BATE	1,717	20001JKZ
2.5140	16:23:00	CHIX	383	12000243K
2.5140	16:23:02	BATE	75	20001JLB
2.5140	16:23:02	BATE	705	20001JLA
2.5140	16:23:02	BATE	5	20001JL9
2.5140	16:23:02	CHIX	1,430	12000245B
2.5130	16:23:12	XLON	1,592	1023027466795142
2.5130	16:23:12	XLON	1,268	1023027466795143
2.5130	16:23:12	CHIX	2,425	1200024B1
2.5130	16:24:19	CHIX	988	1200024T1
2.5130	16:24:19	CHIX	845	1200024T0
2.5120	16:24:19	BATE	889	20001K0G
2.5120	16:24:19	XLON	30	1023027466795429
2.5120	16:24:27	XLON	699	1023027466795449
2.5120	16:24:28	XLON	1,558	1023027466795450
2.5120	16:24:39	XLON	565	1023027466795507
2.5120	16:24:45	XLON	8	1023027466795531
2.5130	16:24:49	CHIX	21	12000253D
2.5130	16:24:49	CHIX	181	12000253C
2.5130	16:24:49	CHIX	1,430	12000253B
2.5130	16:24:49	CHIX	715	12000253E
2.5130	16:24:50	BATE	454	20001K6T
2.5140	16:25:27	XLON	307	1023027466795736
2.5140	16:25:27	XLON	1,156	1023027466795735
2.5140	16:25:44	XLON	499	1023027466795811
2.5140	16:25:44	XLON	324	1023027466795813
2.5140	16:25:44	XLON	1,200	1023027466795812
2.5140	16:25:44	CHIX	167	1200025J8
2.5140	16:25:44	CHIX	549	1200025J7
2.5140	16:25:44	XLON	287	1023027466795815
2.5140	16:26:22	XLON	822	1023027466796064
2.5140	16:26:22	XLON	307	1023027466796065
2.5140	16:26:22	CHIX	165	1200025S0
2.5140	16:26:22	XLON	822	1023027466796072
2.5140	16:26:22	XLON	1,197	1023027466796073
2.5140	16:26:22	XLON	1,307	1023027466796075
2.5140	16:26:22	XLON	295	1023027466796071
2.5140	16:26:22	XLON	308	1023027466796074
2.5140	16:26:22	CHIX	189	1200025SJ
2.5140	16:26:22	CHIX	183	1200025SK
2.5140	16:26:22	CHIX	105	1200025SL
2.5140	16:26:22	CHIX	189	1200025SM
2.5140	16:26:26	CHIX	1,430	1200025UZ
2.5140	16:26:26	CHIX	171	1200025V8
2.5140	16:26:26	CHIX	164	1200025V7
2.5140	16:26:28	BATE	705	20001KPE
2.5140	16:26:28	BATE	78	20001KPF
2.5140	16:26:39	CHIX	175	12000260E
2.5140	16:26:39	CHIX	190	12000260F
2.5140	16:26:39	CHIX	995	12000260D
2.5140	16:26:39	CHIX	6	12000260G
2.5140	16:26:41	BATE	42	20001KSD
2.5140	16:26:41	BATE	77	20001KSE
2.5140	16:26:43	AQXE	1,470	112005
2.5140	16:26:45	BATE	42	20001KT3
2.5140	16:26:45	BATE	83	20001KT4
2.5140	16:26:59	CHIX	378	12000264M
2.5140	16:26:59	CHIX	5	12000264P
2.5140	16:26:59	CHIX	181	12000264N
2.5140	16:26:59	CHIX	183	12000264O
2.5140	16:27:19	CHIX	545	12000268S
2.5140	16:27:19	CHIX	3	12000268V
2.5140	16:27:19	CHIX	13	12000268W
2.5140	16:27:19	CHIX	189	12000268U
2.5140	16:27:19	CHIX	39	12000268X
2.5140	16:27:19	CHIX	189	12000268T
2.5140	16:27:19	XLON	111	1023027466796472
2.5140	16:27:19	XLON	282	1023027466796473
2.5140	16:27:19	XLON	1,669	1023027466796476
2.5140	16:27:19	XLON	1,558	1023027466796475
2.5140	16:27:19	XLON	309	1023027466796474
2.5140	16:27:19	BATE	459	20001KYR
2.5140	16:27:20	XLON	312	1023027466796489
2.5140	16:27:20	XLON	750	1023027466796492
2.5140	16:27:20	XLON	741	1023027466796491
2.5140	16:27:20	XLON	274	1023027466796490
2.5130	16:27:20	XLON	2,180	1023027466796495
2.5140	16:27:29	BATE	86	20001L0M
2.5140	16:27:29	BATE	705	20001L0L
2.5140	16:27:29	XLON	721	1023027466796518
2.5140	16:27:29	XLON	722	1023027466796519
2.5140	16:27:29	XLON	1	1023027466796520
2.5140	16:27:29	XLON	312	1023027466796522
2.5140	16:27:29	XLON	297	1023027466796521
2.5130	16:27:29	XLON	359	1023027466796524
2.5140	16:27:29	CHIX	672	1200026AX
2.5140	16:27:29	CHIX	163	1200026AW
2.5140	16:27:29	CHIX	595	1200026AV
2.5140	16:27:30	BATE	705	20001L0O
2.5140	16:27:30	BATE	78	20001L0P
2.5140	16:27:30	BATE	85	20001L0R
2.5140	16:27:30	BATE	76	20001L0S
2.5140	16:27:31	BATE	72	20001L17
2.5140	16:27:31	BATE	705	20001L16
2.5140	16:27:43	AQXE	422	112853
2.5140	16:27:43	AQXE	782	112852
2.5140	16:27:43	AQXE	117	112851
2.5140	16:27:43	AQXE	109	112850
2.5130	16:27:49	XLON	321	1023027466796624
2.5140	16:27:59	CHIX	197	1200026O7
2.5140	16:27:59	CHIX	614	1200026O6
2.5140	16:27:59	CHIX	760	1200026O8
2.5140	16:28:04	XLON	277	1023027466796748
2.5140	16:28:04	XLON	193	1023027466796747
2.5140	16:28:04	XLON	762	1023027466796746
2.5140	16:28:05	XLON	471	1023027466796751
2.5140	16:28:16	XLON	1,494	1023027466796831
2.5150	16:28:16	XLON	1,924	1023027466796832
2.5150	16:28:16	XLON	95	1023027466796834
2.5150	16:28:16	XLON	1,910	1023027466796833
2.5140	16:28:16	XLON	1,366	1023027466796836
2.5150	16:28:16	AQXE	112	113301
2.5150	16:28:16	AQXE	781	113300
2.5150	16:28:16	AQXE	109	113308
2.5150	16:28:16	AQXE	100	113309
2.5150	16:28:29	CHIX	543	1200026XI
2.5150	16:28:29	CHIX	177	1200026XF
2.5150	16:28:29	CHIX	567	1200026XH
2.5150	16:28:29	CHIX	180	1200026XG
2.5150	16:28:49	CHIX	160	12000271M
2.5150	16:28:49	CHIX	1,307	12000271N
2.5150	16:28:49	CHIX	113	12000271O
2.5150	16:28:53	XLON	334	1023027466797075
2.5150	16:28:53	XLON	554	1023027466797074
2.5140	16:29:09	XLON	500	1023027466797266
2.5140	16:29:12	BATE	3	20001LLS
2.5150	16:29:19	CHIX	1	1200027EY
2.5150	16:29:19	CHIX	413	1200027F0
2.5150	16:29:19	CHIX	1,120	1200027EZ
2.5150	16:29:19	CHIX	7	1200027EX
2.5150	16:29:23	AQXE	112	114288
2.5150	16:29:23	AQXE	114	114287
2.5140	16:29:34	BATE	6	20001LR3
2.5140	16:29:34	XLON	1,339	1023027466797557
2.5140	16:29:34	XLON	1,434	1023027466797560
2.5140	16:29:34	XLON	315	1023027466797558
2.5140	16:29:34	XLON	686	1023027466797559
2.5140	16:29:40	BATE	828	20001LTF
2.5140	16:29:40	CHIX	1,520	1200027N6
2.5140	16:29:40	XLON	298	1023027466797603
2.5140	16:29:40	XLON	700	1023027466797604
2.5150	16:29:43	AQXE	111	114779
2.5150	16:29:43	AQXE	1	114781
2.5150	16:29:43	AQXE	112	114780
2.5150	16:29:43	AQXE	99	114793
2.5150	16:29:43	AQXE	1,038	114792
2.5140	16:29:45	BATE	605	20001LUE
2.5150	16:29:45	AQXE	1,031	114815
2.5150	16:29:45	AQXE	112	114816
2.5140	16:29:45	BATE	615	20001LUF
2.5140	16:29:45	BATE	710	20001LUQ
2.5150	16:29:45	AQXE	1,918	114821
2.5140	16:29:46	BATE	48	20001LV4
2.5140	16:29:50	BATE	5	20001LVX
2.5140	16:29:52	BATE	42	20001LWH

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAPXFEEKLEFA

Kingfisher (LSE:KGF)
Historical Stock Chart
From Oct 2024 to Nov 2024