![Intercontinental Hotels Group Plc](/common/images/company/L_IHG.png)
InterContinental Hotels Group PLC 24 July 2024 24 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 23 July 2024 it...
InterContinental Hotels Group PLC 23 July 2024 23 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 22 July 2024 it...
InterContinental Hotels Group PLC 22 July 2024 22 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 19 July 2024 it...
InterContinental Hotels Group PLC 19 July 2024 19 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 18 July 2024 it...
InterContinental Hotels Group PLC 18 July 2024 18 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 17 July 2024 it...
IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...
IHG Hotels & Resorts launches industry first 'Low Carbon Pioneers' programme as CEO calls for broader support from governments to accelerate positive change at scale PR Newswire LONDON, July...
InterContinental Hotels Group PLC 17 July 2024 17 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 16 July 2024 it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -436 | -5.12218045113 | 8512 | 8514 | 8086 | 284306 | 8239.0800244 | DE |
4 | -350 | -4.15380963684 | 8426 | 8542 | 8038 | 274465 | 8242.23895592 | DE |
12 | 218 | 2.77424280988 | 7858 | 8542 | 7580 | 429329 | 8011.12116771 | DE |
26 | 620 | 8.31545064378 | 7456 | 8790 | 7340 | 459673 | 8029.57379054 | DE |
52 | 2476 | 44.2142857143 | 5600 | 8790 | 5518 | 511579 | 7030.23039951 | DE |
156 | 3386 | 72.1961620469 | 4690 | 8790 | 4174 | 616363 | 5531.07156534 | DE |
260 | 2569 | 46.64971854 | 5507 | 8790 | 2161 | 622942 | 5046.60865712 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.