InterContinental Hotels Group PLC Transaction in Own Shares
July 24 2024 - 2:00AM
RNS Regulatory News
RNS Number : 5442X
InterContinental Hotels Group PLC
24 July 2024
|
24 July
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 23 July
2024 it purchased the following number of its ordinary shares of
20340/399 pence each through Goldman Sachs International
("GSI") on the London Stock
Exchange in accordance with the authority granted by shareholders
at the Company's Annual General Meeting on 3 May 2024 (the
"Purchase"). The Purchase
was effected pursuant to instructions issued by the Company on 20
February 2024, as announced on 20 February 2024.
|
|
|
Date of purchase:
|
23 July 2024
|
|
|
|
|
Aggregate number of ordinary shares
purchased:
|
19,876
|
|
|
|
|
Lowest price paid per
share:
|
£ 81.3800
|
|
|
|
|
Highest price paid per
share:
|
£ 82.6200
|
|
|
|
|
Average price paid per
share:
|
£ 82.1692
|
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 161,088,607 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
|
Schedule of Purchases
Shares purchased: 19,876 (ISIN:
GB00BHJYC057)
Date of purchases: 23 July
2024
Investment firm: GSI
Aggregated information:
|
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares
purchased
|
19,876
|
|
|
|
|
Highest price paid (per
ordinary share)
|
£
82.6200
|
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
81.3800
|
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
82.1692
|
|
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
|
23/07/2024
|
09:48:34
|
BST
|
40
|
81.4400
|
XLON
|
1036633986044891
|
|
23/07/2024
|
09:50:18
|
BST
|
84
|
81.4800
|
XLON
|
1036633986044967
|
|
23/07/2024
|
09:50:18
|
BST
|
84
|
81.4600
|
XLON
|
1036633986044968
|
|
23/07/2024
|
09:50:18
|
BST
|
44
|
81.4400
|
XLON
|
1036633986044969
|
|
23/07/2024
|
09:50:21
|
BST
|
84
|
81.4200
|
XLON
|
1036633986044975
|
|
23/07/2024
|
09:51:27
|
BST
|
34
|
81.4000
|
XLON
|
1036633986045067
|
|
23/07/2024
|
10:17:50
|
BST
|
62
|
81.5000
|
XLON
|
1036633986046646
|
|
23/07/2024
|
10:17:50
|
BST
|
62
|
81.4800
|
XLON
|
1036633986046647
|
|
23/07/2024
|
10:18:29
|
BST
|
39
|
81.4400
|
XLON
|
1036633986046662
|
|
23/07/2024
|
10:20:03
|
BST
|
8
|
81.3800
|
XLON
|
1036633986046717
|
|
23/07/2024
|
10:38:29
|
BST
|
47
|
81.6800
|
XLON
|
1036633986048189
|
|
23/07/2024
|
10:38:39
|
BST
|
47
|
81.6600
|
XLON
|
1036633986048205
|
|
23/07/2024
|
10:51:25
|
BST
|
70
|
81.8200
|
XLON
|
1036633986049028
|
|
23/07/2024
|
10:51:34
|
BST
|
70
|
81.8000
|
XLON
|
1036633986049033
|
|
23/07/2024
|
10:55:06
|
BST
|
66
|
81.7800
|
XLON
|
1036633986049171
|
|
23/07/2024
|
10:55:06
|
BST
|
4
|
81.7800
|
XLON
|
1036633986049172
|
|
23/07/2024
|
10:55:07
|
BST
|
79
|
81.7600
|
XLON
|
1036633986049183
|
|
23/07/2024
|
10:55:07
|
BST
|
5
|
81.7600
|
XLON
|
1036633986049184
|
|
23/07/2024
|
11:00:05
|
BST
|
38
|
81.7800
|
XLON
|
1036633986049419
|
|
23/07/2024
|
11:00:56
|
BST
|
15
|
81.7800
|
XLON
|
1036633986049466
|
|
23/07/2024
|
11:05:05
|
BST
|
6
|
81.8000
|
XLON
|
1036633986049663
|
|
23/07/2024
|
11:05:19
|
BST
|
50
|
81.8600
|
XLON
|
1036633986049684
|
|
23/07/2024
|
11:07:00
|
BST
|
50
|
81.8400
|
XLON
|
1036633986049848
|
|
23/07/2024
|
11:07:01
|
BST
|
23
|
81.8200
|
XLON
|
1036633986049853
|
|
23/07/2024
|
11:07:01
|
BST
|
27
|
81.8200
|
XLON
|
1036633986049854
|
|
23/07/2024
|
11:07:47
|
BST
|
46
|
81.8200
|
XLON
|
1036633986049888
|
|
23/07/2024
|
11:09:33
|
BST
|
20
|
81.8400
|
XLON
|
1036633986050012
|
|
23/07/2024
|
11:09:33
|
BST
|
37
|
81.8400
|
XLON
|
1036633986050013
|
|
23/07/2024
|
11:10:02
|
BST
|
11
|
81.8400
|
XLON
|
1036633986050027
|
|
23/07/2024
|
11:11:57
|
BST
|
27
|
81.8400
|
XLON
|
1036633986050110
|
|
23/07/2024
|
11:12:35
|
BST
|
14
|
81.8400
|
XLON
|
1036633986050139
|
|
23/07/2024
|
11:16:21
|
BST
|
52
|
81.8200
|
XLON
|
1036633986050372
|
|
23/07/2024
|
11:16:23
|
BST
|
43
|
81.8000
|
XLON
|
1036633986050380
|
|
23/07/2024
|
11:16:26
|
BST
|
36
|
81.7600
|
XLON
|
1036633986050387
|
|
23/07/2024
|
11:17:24
|
BST
|
17
|
81.7200
|
XLON
|
1036633986050440
|
|
23/07/2024
|
11:17:51
|
BST
|
29
|
81.7400
|
XLON
|
1036633986050474
|
|
23/07/2024
|
11:18:22
|
BST
|
10
|
81.7000
|
XLON
|
1036633986050509
|
|
23/07/2024
|
11:18:22
|
BST
|
42
|
81.7000
|
XLON
|
1036633986050510
|
|
23/07/2024
|
11:20:02
|
BST
|
60
|
81.6800
|
XLON
|
1036633986050634
|
|
23/07/2024
|
11:23:24
|
BST
|
25
|
81.7000
|
XLON
|
1036633986050825
|
|
23/07/2024
|
11:28:22
|
BST
|
34
|
81.7200
|
XLON
|
1036633986051173
|
|
23/07/2024
|
11:33:36
|
BST
|
84
|
81.9200
|
XLON
|
1036633986051532
|
|
23/07/2024
|
11:35:03
|
BST
|
22
|
81.9800
|
XLON
|
1036633986051607
|
|
23/07/2024
|
11:35:03
|
BST
|
62
|
81.9800
|
XLON
|
1036633986051608
|
|
23/07/2024
|
11:35:16
|
BST
|
84
|
81.9600
|
XLON
|
1036633986051621
|
|
23/07/2024
|
11:43:58
|
BST
|
84
|
82.0400
|
XLON
|
1036633986051975
|
|
23/07/2024
|
11:51:41
|
BST
|
72
|
82.0600
|
XLON
|
1036633986052263
|
|
23/07/2024
|
11:51:41
|
BST
|
12
|
82.0600
|
XLON
|
1036633986052264
|
|
23/07/2024
|
11:51:54
|
BST
|
84
|
82.0400
|
XLON
|
1036633986052293
|
|
23/07/2024
|
12:07:17
|
BST
|
52
|
82.1200
|
XLON
|
1036633986053304
|
|
23/07/2024
|
12:09:53
|
BST
|
76
|
82.1800
|
XLON
|
1036633986053430
|
|
23/07/2024
|
12:12:12
|
BST
|
76
|
82.1600
|
XLON
|
1036633986053498
|
|
23/07/2024
|
12:12:12
|
BST
|
63
|
82.1400
|
XLON
|
1036633986053502
|
|
23/07/2024
|
12:12:12
|
BST
|
24
|
82.1200
|
XLON
|
1036633986053503
|
|
23/07/2024
|
12:12:12
|
BST
|
29
|
82.1200
|
XLON
|
1036633986053504
|
|
23/07/2024
|
12:20:22
|
BST
|
61
|
82.3000
|
XLON
|
1036633986054113
|
|
23/07/2024
|
12:21:53
|
BST
|
58
|
82.3400
|
XLON
|
1036633986054259
|
|
23/07/2024
|
12:21:53
|
BST
|
3
|
82.3400
|
XLON
|
1036633986054260
|
|
23/07/2024
|
12:25:49
|
BST
|
77
|
82.3600
|
XLON
|
1036633986054501
|
|
23/07/2024
|
12:32:53
|
BST
|
44
|
82.4600
|
XLON
|
1036633986055191
|
|
23/07/2024
|
12:35:21
|
BST
|
11
|
82.4400
|
XLON
|
1036633986055374
|
|
23/07/2024
|
12:35:21
|
BST
|
32
|
82.4400
|
XLON
|
1036633986055375
|
|
23/07/2024
|
12:44:41
|
BST
|
45
|
82.4600
|
XLON
|
1036633986055809
|
|
23/07/2024
|
12:46:32
|
BST
|
82
|
82.5000
|
XLON
|
1036633986056074
|
|
23/07/2024
|
12:53:41
|
BST
|
44
|
82.5200
|
XLON
|
1036633986056349
|
|
23/07/2024
|
12:59:00
|
BST
|
42
|
82.5200
|
XLON
|
1036633986056598
|
|
23/07/2024
|
12:59:40
|
BST
|
4
|
82.4400
|
XLON
|
1036633986056646
|
|
23/07/2024
|
12:59:40
|
BST
|
54
|
82.4400
|
XLON
|
1036633986056647
|
|
23/07/2024
|
13:03:00
|
BST
|
48
|
82.5600
|
XLON
|
1036633986057097
|
|
23/07/2024
|
13:03:00
|
BST
|
50
|
82.5400
|
XLON
|
1036633986057098
|
|
23/07/2024
|
13:03:35
|
BST
|
11
|
82.5400
|
XLON
|
1036633986057130
|
|
23/07/2024
|
13:03:35
|
BST
|
34
|
82.5400
|
XLON
|
1036633986057131
|
|
23/07/2024
|
13:05:20
|
BST
|
46
|
82.6200
|
XLON
|
1036633986057209
|
|
23/07/2024
|
13:05:22
|
BST
|
46
|
82.6000
|
XLON
|
1036633986057217
|
|
23/07/2024
|
13:05:22
|
BST
|
46
|
82.5800
|
XLON
|
1036633986057218
|
|
23/07/2024
|
13:08:07
|
BST
|
81
|
82.5600
|
XLON
|
1036633986057402
|
|
23/07/2024
|
13:10:35
|
BST
|
42
|
82.5200
|
XLON
|
1036633986057581
|
|
23/07/2024
|
13:15:58
|
BST
|
60
|
82.5800
|
XLON
|
1036633986057994
|
|
23/07/2024
|
13:18:12
|
BST
|
50
|
82.6200
|
XLON
|
1036633986058354
|
|
23/07/2024
|
13:18:12
|
BST
|
50
|
82.6000
|
XLON
|
1036633986058359
|
|
23/07/2024
|
13:20:18
|
BST
|
44
|
82.5600
|
XLON
|
1036633986058453
|
|
23/07/2024
|
13:22:17
|
BST
|
47
|
82.5400
|
XLON
|
1036633986058579
|
|
23/07/2024
|
13:23:11
|
BST
|
47
|
82.5200
|
XLON
|
1036633986058656
|
|
23/07/2024
|
13:34:18
|
BST
|
78
|
82.4600
|
XLON
|
1036633986059649
|
|
23/07/2024
|
13:37:58
|
BST
|
81
|
82.4200
|
XLON
|
1036633986059943
|
|
23/07/2024
|
13:40:58
|
BST
|
48
|
82.4000
|
XLON
|
1036633986060204
|
|
23/07/2024
|
13:45:57
|
BST
|
42
|
82.3800
|
XLON
|
1036633986060395
|
|
23/07/2024
|
13:49:25
|
BST
|
43
|
82.3600
|
XLON
|
1036633986060626
|
|
23/07/2024
|
13:50:08
|
BST
|
23
|
82.3400
|
XLON
|
1036633986060668
|
|
23/07/2024
|
13:50:08
|
BST
|
15
|
82.3400
|
XLON
|
1036633986060669
|
|
23/07/2024
|
13:52:49
|
BST
|
43
|
82.3800
|
XLON
|
1036633986060762
|
|
23/07/2024
|
13:54:47
|
BST
|
43
|
82.3600
|
XLON
|
1036633986060894
|
|
23/07/2024
|
13:54:56
|
BST
|
2
|
82.3400
|
XLON
|
1036633986060900
|
|
23/07/2024
|
13:54:56
|
BST
|
37
|
82.3400
|
XLON
|
1036633986060901
|
|
23/07/2024
|
13:56:32
|
BST
|
41
|
82.3400
|
XLON
|
1036633986060943
|
|
23/07/2024
|
13:57:21
|
BST
|
40
|
82.3000
|
XLON
|
1036633986060994
|
|
23/07/2024
|
13:58:16
|
BST
|
43
|
82.2800
|
XLON
|
1036633986061039
|
|
23/07/2024
|
14:03:26
|
BST
|
79
|
82.2600
|
XLON
|
1036633986061342
|
|
23/07/2024
|
14:12:45
|
BST
|
54
|
82.2000
|
XLON
|
1036633986061821
|
|
23/07/2024
|
14:13:07
|
BST
|
41
|
82.1600
|
XLON
|
1036633986061850
|
|
23/07/2024
|
14:13:07
|
BST
|
4
|
82.1600
|
XLON
|
1036633986061851
|
|
23/07/2024
|
14:13:45
|
BST
|
38
|
82.1200
|
XLON
|
1036633986061921
|
|
23/07/2024
|
14:19:16
|
BST
|
43
|
82.1200
|
XLON
|
1036633986062177
|
|
23/07/2024
|
14:24:16
|
BST
|
81
|
82.0600
|
XLON
|
1036633986062546
|
|
23/07/2024
|
14:28:50
|
BST
|
59
|
82.1800
|
XLON
|
1036633986062651
|
|
23/07/2024
|
14:28:53
|
BST
|
45
|
82.1600
|
XLON
|
1036633986062653
|
|
23/07/2024
|
14:28:53
|
BST
|
14
|
82.1600
|
XLON
|
1036633986062654
|
|
23/07/2024
|
14:31:21
|
BST
|
40
|
82.1200
|
XLON
|
1036633986062741
|
|
23/07/2024
|
14:32:09
|
BST
|
46
|
82.0800
|
XLON
|
1036633986062783
|
|
23/07/2024
|
14:46:02
|
BST
|
80
|
82.1600
|
XLON
|
1036633986064012
|
|
23/07/2024
|
14:49:46
|
BST
|
57
|
82.1800
|
XLON
|
1036633986064466
|
|
23/07/2024
|
14:49:47
|
BST
|
57
|
82.1600
|
XLON
|
1036633986064474
|
|
23/07/2024
|
14:49:53
|
BST
|
84
|
82.3200
|
XLON
|
1036633986064519
|
|
23/07/2024
|
14:49:53
|
BST
|
84
|
82.3000
|
XLON
|
1036633986064522
|
|
23/07/2024
|
14:49:53
|
BST
|
84
|
82.2800
|
XLON
|
1036633986064526
|
|
23/07/2024
|
14:49:53
|
BST
|
84
|
82.2600
|
XLON
|
1036633986064529
|
|
23/07/2024
|
14:50:04
|
BST
|
65
|
82.2400
|
XLON
|
1036633986064540
|
|
23/07/2024
|
14:50:04
|
BST
|
19
|
82.2400
|
XLON
|
1036633986064541
|
|
23/07/2024
|
14:54:42
|
BST
|
84
|
82.2200
|
XLON
|
1036633986064912
|
|
23/07/2024
|
14:54:52
|
BST
|
50
|
82.2000
|
XLON
|
1036633986064915
|
|
23/07/2024
|
14:54:52
|
BST
|
34
|
82.2000
|
XLON
|
1036633986064916
|
|
23/07/2024
|
14:55:09
|
BST
|
31
|
82.1800
|
XLON
|
1036633986064955
|
|
23/07/2024
|
14:55:09
|
BST
|
53
|
82.1800
|
XLON
|
1036633986064956
|
|
23/07/2024
|
14:57:48
|
BST
|
84
|
82.1600
|
XLON
|
1036633986065123
|
|
23/07/2024
|
14:57:48
|
BST
|
34
|
82.1400
|
XLON
|
1036633986065129
|
|
23/07/2024
|
14:57:48
|
BST
|
50
|
82.1400
|
XLON
|
1036633986065130
|
|
23/07/2024
|
14:57:48
|
BST
|
84
|
82.1200
|
XLON
|
1036633986065138
|
|
23/07/2024
|
14:57:48
|
BST
|
43
|
82.1000
|
XLON
|
1036633986065143
|
|
23/07/2024
|
14:57:48
|
BST
|
41
|
82.1000
|
XLON
|
1036633986065144
|
|
23/07/2024
|
14:58:11
|
BST
|
9
|
82.1600
|
XLON
|
1036633986065155
|
|
23/07/2024
|
14:58:11
|
BST
|
75
|
82.1600
|
XLON
|
1036633986065156
|
|
23/07/2024
|
14:59:19
|
BST
|
84
|
82.1800
|
XLON
|
1036633986065270
|
|
23/07/2024
|
14:59:19
|
BST
|
84
|
82.1600
|
XLON
|
1036633986065273
|
|
23/07/2024
|
15:00:08
|
BST
|
84
|
82.1600
|
XLON
|
1036633986065359
|
|
23/07/2024
|
15:00:08
|
BST
|
84
|
82.1400
|
XLON
|
1036633986065362
|
|
23/07/2024
|
15:01:12
|
BST
|
84
|
82.1200
|
XLON
|
1036633986065440
|
|
23/07/2024
|
15:01:12
|
BST
|
84
|
82.1000
|
XLON
|
1036633986065443
|
|
23/07/2024
|
15:01:12
|
BST
|
68
|
82.0800
|
XLON
|
1036633986065446
|
|
23/07/2024
|
15:01:12
|
BST
|
16
|
82.0800
|
XLON
|
1036633986065447
|
|
23/07/2024
|
15:01:19
|
BST
|
84
|
82.0600
|
XLON
|
1036633986065452
|
|
23/07/2024
|
15:01:19
|
BST
|
26
|
82.0400
|
XLON
|
1036633986065454
|
|
23/07/2024
|
15:01:19
|
BST
|
58
|
82.0400
|
XLON
|
1036633986065455
|
|
23/07/2024
|
15:09:46
|
BST
|
12
|
82.1400
|
XLON
|
1036633986066441
|
|
23/07/2024
|
15:09:46
|
BST
|
72
|
82.1400
|
XLON
|
1036633986066442
|
|
23/07/2024
|
15:09:49
|
BST
|
84
|
82.1200
|
XLON
|
1036633986066461
|
|
23/07/2024
|
15:10:14
|
BST
|
71
|
82.1000
|
XLON
|
1036633986066542
|
|
23/07/2024
|
15:10:14
|
BST
|
13
|
82.1000
|
XLON
|
1036633986066543
|
|
23/07/2024
|
15:10:21
|
BST
|
3
|
82.0800
|
XLON
|
1036633986066561
|
|
23/07/2024
|
15:10:46
|
BST
|
81
|
82.0800
|
XLON
|
1036633986066639
|
|
23/07/2024
|
15:11:09
|
BST
|
84
|
82.0600
|
XLON
|
1036633986066660
|
|
23/07/2024
|
15:11:09
|
BST
|
16
|
82.0400
|
XLON
|
1036633986066661
|
|
23/07/2024
|
15:11:09
|
BST
|
47
|
82.0400
|
XLON
|
1036633986066662
|
|
23/07/2024
|
15:12:38
|
BST
|
48
|
82.0200
|
XLON
|
1036633986066844
|
|
23/07/2024
|
15:12:38
|
BST
|
35
|
82.0000
|
XLON
|
1036633986066847
|
|
23/07/2024
|
15:12:51
|
BST
|
43
|
81.9800
|
XLON
|
1036633986066885
|
|
23/07/2024
|
15:14:55
|
BST
|
40
|
81.9800
|
XLON
|
1036633986067098
|
|
23/07/2024
|
15:14:55
|
BST
|
3
|
81.9800
|
XLON
|
1036633986067099
|
|
23/07/2024
|
15:16:43
|
BST
|
68
|
81.9000
|
XLON
|
1036633986067404
|
|
23/07/2024
|
15:16:43
|
BST
|
8
|
81.9000
|
XLON
|
1036633986067405
|
|
23/07/2024
|
15:17:55
|
BST
|
49
|
81.8600
|
XLON
|
1036633986067520
|
|
23/07/2024
|
15:21:15
|
BST
|
78
|
81.8400
|
XLON
|
1036633986067982
|
|
23/07/2024
|
15:23:48
|
BST
|
79
|
81.8200
|
XLON
|
1036633986068311
|
|
23/07/2024
|
15:23:49
|
BST
|
27
|
81.7800
|
XLON
|
1036633986068315
|
|
23/07/2024
|
15:23:50
|
BST
|
24
|
81.7800
|
XLON
|
1036633986068316
|
|
23/07/2024
|
15:24:33
|
BST
|
16
|
81.7800
|
XLON
|
1036633986068411
|
|
23/07/2024
|
15:24:46
|
BST
|
22
|
81.7800
|
XLON
|
1036633986068447
|
|
23/07/2024
|
15:25:00
|
BST
|
1
|
81.7400
|
XLON
|
1036633986068458
|
|
23/07/2024
|
15:28:28
|
BST
|
42
|
81.8200
|
XLON
|
1036633986068927
|
|
23/07/2024
|
15:28:49
|
BST
|
28
|
81.8000
|
XLON
|
1036633986068974
|
|
23/07/2024
|
15:28:49
|
BST
|
51
|
81.8000
|
XLON
|
1036633986068975
|
|
23/07/2024
|
15:29:45
|
BST
|
7
|
81.8200
|
XLON
|
1036633986069156
|
|
23/07/2024
|
15:29:45
|
BST
|
41
|
81.8200
|
XLON
|
1036633986069157
|
|
23/07/2024
|
15:30:58
|
BST
|
33
|
81.9000
|
XLON
|
1036633986069454
|
|
23/07/2024
|
15:30:58
|
BST
|
12
|
81.9000
|
XLON
|
1036633986069455
|
|
23/07/2024
|
15:30:58
|
BST
|
2
|
81.8800
|
XLON
|
1036633986069459
|
|
23/07/2024
|
15:31:15
|
BST
|
43
|
81.8800
|
XLON
|
1036633986069517
|
|
23/07/2024
|
15:31:15
|
BST
|
45
|
81.8600
|
XLON
|
1036633986069518
|
|
23/07/2024
|
15:31:15
|
BST
|
5
|
81.8400
|
XLON
|
1036633986069521
|
|
23/07/2024
|
15:31:16
|
BST
|
56
|
81.8400
|
XLON
|
1036633986069522
|
|
23/07/2024
|
15:31:41
|
BST
|
43
|
81.8000
|
XLON
|
1036633986069621
|
|
23/07/2024
|
15:31:45
|
BST
|
56
|
81.7800
|
XLON
|
1036633986069626
|
|
23/07/2024
|
15:33:00
|
BST
|
80
|
81.9800
|
XLON
|
1036633986069786
|
|
23/07/2024
|
15:33:00
|
BST
|
4
|
81.9800
|
XLON
|
1036633986069787
|
|
23/07/2024
|
15:33:10
|
BST
|
84
|
81.9600
|
XLON
|
1036633986069812
|
|
23/07/2024
|
15:33:25
|
BST
|
84
|
81.9400
|
XLON
|
1036633986069856
|
|
23/07/2024
|
15:35:06
|
BST
|
51
|
82.0000
|
XLON
|
1036633986070159
|
|
23/07/2024
|
15:35:10
|
BST
|
51
|
81.9800
|
XLON
|
1036633986070194
|
|
23/07/2024
|
15:36:01
|
BST
|
50
|
82.0600
|
XLON
|
1036633986070291
|
|
23/07/2024
|
15:40:09
|
BST
|
47
|
82.0800
|
XLON
|
1036633986070910
|
|
23/07/2024
|
15:41:40
|
BST
|
42
|
82.0800
|
XLON
|
1036633986071029
|
|
23/07/2024
|
15:41:40
|
BST
|
4
|
82.0800
|
XLON
|
1036633986071030
|
|
23/07/2024
|
15:44:10
|
BST
|
43
|
82.1600
|
XLON
|
1036633986071493
|
|
23/07/2024
|
15:45:09
|
BST
|
44
|
82.2000
|
XLON
|
1036633986071684
|
|
23/07/2024
|
15:45:30
|
BST
|
44
|
82.1800
|
XLON
|
1036633986071740
|
|
23/07/2024
|
15:45:39
|
BST
|
44
|
82.1400
|
XLON
|
1036633986071758
|
|
23/07/2024
|
15:48:05
|
BST
|
76
|
82.1200
|
XLON
|
1036633986072100
|
|
23/07/2024
|
15:50:00
|
BST
|
79
|
82.1200
|
XLON
|
1036633986072339
|
|
23/07/2024
|
15:51:03
|
BST
|
43
|
82.1000
|
XLON
|
1036633986072483
|
|
23/07/2024
|
15:51:07
|
BST
|
43
|
82.0800
|
XLON
|
1036633986072489
|
|
23/07/2024
|
15:51:33
|
BST
|
33
|
82.1000
|
XLON
|
1036633986072533
|
|
23/07/2024
|
15:51:33
|
BST
|
9
|
82.1000
|
XLON
|
1036633986072534
|
|
23/07/2024
|
15:51:36
|
BST
|
43
|
82.0800
|
XLON
|
1036633986072539
|
|
23/07/2024
|
15:52:00
|
BST
|
42
|
82.1000
|
XLON
|
1036633986072602
|
|
23/07/2024
|
15:52:21
|
BST
|
42
|
82.0800
|
XLON
|
1036633986072651
|
|
23/07/2024
|
15:52:43
|
BST
|
55
|
82.0600
|
XLON
|
1036633986072703
|
|
23/07/2024
|
15:53:01
|
BST
|
57
|
82.0600
|
XLON
|
1036633986072739
|
|
23/07/2024
|
15:53:24
|
BST
|
55
|
82.0400
|
XLON
|
1036633986072813
|
|
23/07/2024
|
15:53:41
|
BST
|
48
|
82.0200
|
XLON
|
1036633986072880
|
|
23/07/2024
|
15:54:21
|
BST
|
44
|
82.0200
|
XLON
|
1036633986073033
|
|
23/07/2024
|
15:54:21
|
BST
|
34
|
82.0200
|
XLON
|
1036633986073034
|
|
23/07/2024
|
15:54:48
|
BST
|
41
|
82.0000
|
XLON
|
1036633986073120
|
|
23/07/2024
|
15:54:54
|
BST
|
75
|
82.0200
|
XLON
|
1036633986073146
|
|
23/07/2024
|
15:54:54
|
BST
|
60
|
82.0000
|
XLON
|
1036633986073148
|
|
23/07/2024
|
15:54:54
|
BST
|
49
|
81.9800
|
XLON
|
1036633986073151
|
|
23/07/2024
|
16:00:03
|
BST
|
84
|
82.1000
|
XLON
|
1036633986073873
|
|
23/07/2024
|
16:00:22
|
BST
|
8
|
82.1600
|
XLON
|
1036633986073915
|
|
23/07/2024
|
16:00:32
|
BST
|
84
|
82.2000
|
XLON
|
1036633986073969
|
|
23/07/2024
|
16:01:06
|
BST
|
84
|
82.2000
|
XLON
|
1036633986074031
|
|
23/07/2024
|
16:01:36
|
BST
|
84
|
82.1800
|
XLON
|
1036633986074108
|
|
23/07/2024
|
16:01:36
|
BST
|
76
|
82.1600
|
XLON
|
1036633986074112
|
|
23/07/2024
|
16:01:56
|
BST
|
84
|
82.1600
|
XLON
|
1036633986074154
|
|
23/07/2024
|
16:02:08
|
BST
|
84
|
82.1400
|
XLON
|
1036633986074199
|
|
23/07/2024
|
16:02:28
|
BST
|
84
|
82.1400
|
XLON
|
1036633986074234
|
|
23/07/2024
|
16:03:14
|
BST
|
84
|
82.1200
|
XLON
|
1036633986074358
|
|
23/07/2024
|
16:03:35
|
BST
|
84
|
82.1000
|
XLON
|
1036633986074410
|
|
23/07/2024
|
16:03:41
|
BST
|
69
|
82.0800
|
XLON
|
1036633986074436
|
|
23/07/2024
|
16:05:27
|
BST
|
60
|
82.1800
|
XLON
|
1036633986074633
|
|
23/07/2024
|
16:07:53
|
BST
|
84
|
82.2400
|
XLON
|
1036633986074889
|
|
23/07/2024
|
16:08:00
|
BST
|
84
|
82.2200
|
XLON
|
1036633986074905
|
|
23/07/2024
|
16:08:06
|
BST
|
84
|
82.2000
|
XLON
|
1036633986074913
|
|
23/07/2024
|
16:08:06
|
BST
|
84
|
82.1800
|
XLON
|
1036633986074915
|
|
23/07/2024
|
16:08:39
|
BST
|
60
|
82.2400
|
XLON
|
1036633986075012
|
|
23/07/2024
|
16:08:39
|
BST
|
24
|
82.2400
|
XLON
|
1036633986075013
|
|
23/07/2024
|
16:09:20
|
BST
|
84
|
82.2200
|
XLON
|
1036633986075063
|
|
23/07/2024
|
16:10:20
|
BST
|
84
|
82.2200
|
XLON
|
1036633986075180
|
|
23/07/2024
|
16:11:02
|
BST
|
32
|
82.2400
|
XLON
|
1036633986075296
|
|
23/07/2024
|
16:11:02
|
BST
|
52
|
82.2400
|
XLON
|
1036633986075297
|
|
23/07/2024
|
16:11:07
|
BST
|
84
|
82.3000
|
XLON
|
1036633986075326
|
|
23/07/2024
|
16:11:15
|
BST
|
84
|
82.2800
|
XLON
|
1036633986075338
|
|
23/07/2024
|
16:11:37
|
BST
|
84
|
82.2600
|
XLON
|
1036633986075407
|
|
23/07/2024
|
16:11:45
|
BST
|
84
|
82.2400
|
XLON
|
1036633986075429
|
|
23/07/2024
|
16:11:59
|
BST
|
82
|
82.2400
|
XLON
|
1036633986075456
|
|
23/07/2024
|
16:12:30
|
BST
|
12
|
82.3400
|
XLON
|
1036633986075595
|
|
23/07/2024
|
16:12:31
|
BST
|
30
|
82.3400
|
XLON
|
1036633986075596
|
|
23/07/2024
|
16:12:31
|
BST
|
42
|
82.3400
|
XLON
|
1036633986075597
|
|
23/07/2024
|
16:12:31
|
BST
|
84
|
82.3200
|
XLON
|
1036633986075601
|
|
23/07/2024
|
16:12:45
|
BST
|
84
|
82.3000
|
XLON
|
1036633986075629
|
|
23/07/2024
|
16:13:10
|
BST
|
84
|
82.2800
|
XLON
|
1036633986075671
|
|
23/07/2024
|
16:13:15
|
BST
|
64
|
82.2600
|
XLON
|
1036633986075679
|
|
23/07/2024
|
16:14:20
|
BST
|
59
|
82.2600
|
XLON
|
1036633986075856
|
|
23/07/2024
|
16:14:35
|
BST
|
42
|
82.2400
|
XLON
|
1036633986075891
|
|
23/07/2024
|
16:16:52
|
BST
|
2
|
82.3600
|
XLON
|
1036633986076145
|
|
23/07/2024
|
16:16:52
|
BST
|
38
|
82.3600
|
XLON
|
1036633986076146
|
|
23/07/2024
|
16:16:52
|
BST
|
10
|
82.3600
|
XLON
|
1036633986076147
|
|
23/07/2024
|
16:18:31
|
BST
|
81
|
82.4200
|
XLON
|
1036633986076529
|
|
23/07/2024
|
16:18:32
|
BST
|
42
|
82.4000
|
XLON
|
1036633986076533
|
|
23/07/2024
|
16:18:41
|
BST
|
30
|
82.4000
|
XLON
|
1036633986076548
|
|
23/07/2024
|
16:19:18
|
BST
|
9
|
82.4000
|
XLON
|
1036633986076681
|
|
23/07/2024
|
16:21:03
|
BST
|
70
|
82.4200
|
XLON
|
1036633986076943
|
|
23/07/2024
|
16:24:00
|
BST
|
84
|
82.5200
|
XLON
|
1036633986077457
|
|
23/07/2024
|
16:24:00
|
BST
|
1
|
82.5000
|
XLON
|
1036633986077460
|
|
23/07/2024
|
16:24:00
|
BST
|
83
|
82.5000
|
XLON
|
1036633986077461
|
|
23/07/2024
|
16:24:14
|
BST
|
84
|
82.4800
|
XLON
|
1036633986077488
|
|
23/07/2024
|
16:24:14
|
BST
|
84
|
82.4600
|
XLON
|
1036633986077500
|
|
23/07/2024
|
16:24:25
|
BST
|
47
|
82.4400
|
XLON
|
1036633986077561
|
|
23/07/2024
|
16:24:25
|
BST
|
37
|
82.4400
|
XLON
|
1036633986077562
|
|
23/07/2024
|
16:24:38
|
BST
|
3
|
82.4200
|
XLON
|
1036633986077582
|
|
23/07/2024
|
16:25:02
|
BST
|
59
|
82.4000
|
XLON
|
1036633986077675
|
|
23/07/2024
|
16:27:06
|
BST
|
43
|
82.3800
|
XLON
|
1036633986077937
|
|
23/07/2024
|
16:27:12
|
BST
|
42
|
82.3600
|
XLON
|
1036633986077968
|
|
23/07/2024
|
16:27:12
|
BST
|
41
|
82.3600
|
XLON
|
1036633986077969
|
|
23/07/2024
|
16:29:58
|
BST
|
42
|
82.3600
|
XLON
|
1036633986078314
|
|
23/07/2024
|
16:36:18
|
BST
|
23
|
82.4200
|
XLON
|
1036633986079494
|
|
23/07/2024
|
16:36:36
|
BST
|
27
|
82.4400
|
XLON
|
1036633986079515
|
|
23/07/2024
|
16:36:36
|
BST
|
57
|
82.4400
|
XLON
|
1036633986079516
|
|
23/07/2024
|
16:36:36
|
BST
|
45
|
82.4200
|
XLON
|
1036633986079519
|
|
23/07/2024
|
16:36:37
|
BST
|
16
|
82.4200
|
XLON
|
1036633986079521
|
|
23/07/2024
|
16:38:17
|
BST
|
84
|
82.4000
|
XLON
|
1036633986079756
|
|
23/07/2024
|
16:38:43
|
BST
|
1
|
82.3800
|
XLON
|
1036633986079835
|
|
23/07/2024
|
16:38:43
|
BST
|
83
|
82.3800
|
XLON
|
1036633986079836
|
|
23/07/2024
|
16:38:43
|
BST
|
2
|
82.3600
|
XLON
|
1036633986079839
|
|
23/07/2024
|
16:38:43
|
BST
|
38
|
82.3600
|
XLON
|
1036633986079840
|
|
23/07/2024
|
16:38:43
|
BST
|
1
|
82.3600
|
XLON
|
1036633986079841
|
|
23/07/2024
|
16:38:43
|
BST
|
43
|
82.3600
|
XLON
|
1036633986079842
|
|
23/07/2024
|
16:38:43
|
BST
|
84
|
82.3400
|
XLON
|
1036633986079843
|
|
23/07/2024
|
16:38:43
|
BST
|
84
|
82.3200
|
XLON
|
1036633986079847
|
|
23/07/2024
|
16:39:02
|
BST
|
59
|
82.3600
|
XLON
|
1036633986079876
|
|
23/07/2024
|
16:39:02
|
BST
|
25
|
82.3600
|
XLON
|
1036633986079877
|
|
23/07/2024
|
16:39:21
|
BST
|
3
|
82.3400
|
XLON
|
1036633986079923
|
|
23/07/2024
|
16:39:21
|
BST
|
81
|
82.3400
|
XLON
|
1036633986079924
|
|
23/07/2024
|
16:42:10
|
BST
|
84
|
82.3200
|
XLON
|
1036633986080246
|
|
23/07/2024
|
16:42:10
|
BST
|
77
|
82.3000
|
XLON
|
1036633986080252
|
|
23/07/2024
|
16:42:17
|
BST
|
84
|
82.2800
|
XLON
|
1036633986080272
|
|
23/07/2024
|
16:44:21
|
BST
|
79
|
82.3600
|
XLON
|
1036633986080480
|
|
23/07/2024
|
16:45:15
|
BST
|
79
|
82.3400
|
XLON
|
1036633986080701
|
|
23/07/2024
|
16:45:23
|
BST
|
79
|
82.3200
|
XLON
|
1036633986080704
|
|
23/07/2024
|
16:45:24
|
BST
|
57
|
82.3000
|
XLON
|
1036633986080714
|
|
23/07/2024
|
16:45:46
|
BST
|
21
|
82.3000
|
XLON
|
1036633986080748
|
|
23/07/2024
|
16:47:15
|
BST
|
59
|
82.3200
|
XLON
|
1036633986081003
|
|
23/07/2024
|
16:48:28
|
BST
|
59
|
82.3400
|
XLON
|
1036633986081337
|
|
23/07/2024
|
16:49:01
|
BST
|
3
|
82.3200
|
XLON
|
1036633986081403
|
|
23/07/2024
|
16:49:01
|
BST
|
56
|
82.3200
|
XLON
|
1036633986081404
|
|
23/07/2024
|
16:49:02
|
BST
|
46
|
82.3000
|
XLON
|
1036633986081411
|
|
23/07/2024
|
16:49:35
|
BST
|
7
|
82.3000
|
XLON
|
1036633986081452
|
|
23/07/2024
|
16:49:58
|
BST
|
55
|
82.3400
|
XLON
|
1036633986081554
|
|
23/07/2024
|
16:50:37
|
BST
|
55
|
82.3200
|
XLON
|
1036633986081653
|
|
23/07/2024
|
16:51:00
|
BST
|
14
|
82.3000
|
XLON
|
1036633986081684
|
|
23/07/2024
|
16:51:00
|
BST
|
41
|
82.3000
|
XLON
|
1036633986081685
|
|
23/07/2024
|
16:51:38
|
BST
|
47
|
82.2800
|
XLON
|
1036633986081780
|
|
23/07/2024
|
16:51:45
|
BST
|
50
|
82.2600
|
XLON
|
1036633986081799
|
|
23/07/2024
|
16:51:45
|
BST
|
3
|
82.2600
|
XLON
|
1036633986081800
|
|
23/07/2024
|
16:52:06
|
BST
|
50
|
82.3000
|
XLON
|
1036633986081935
|
|
23/07/2024
|
16:53:30
|
BST
|
50
|
82.3000
|
XLON
|
1036633986082055
|
|
23/07/2024
|
16:53:44
|
BST
|
59
|
82.2800
|
XLON
|
1036633986082093
|
|
23/07/2024
|
16:53:56
|
BST
|
59
|
82.3000
|
XLON
|
1036633986082113
|
|
23/07/2024
|
16:53:59
|
BST
|
11
|
82.2600
|
XLON
|
1036633986082122
|
|
23/07/2024
|
16:55:08
|
BST
|
40
|
82.2200
|
XLON
|
1036633986082394
|
|
23/07/2024
|
16:56:46
|
BST
|
42
|
82.2400
|
XLON
|
1036633986082670
|
|
23/07/2024
|
16:57:31
|
BST
|
84
|
82.2400
|
XLON
|
1036633986082854
|
|
23/07/2024
|
16:57:31
|
BST
|
42
|
82.2200
|
XLON
|
1036633986082858
|
|
23/07/2024
|
16:57:42
|
BST
|
70
|
82.2000
|
XLON
|
1036633986082939
|
|
23/07/2024
|
16:58:33
|
BST
|
47
|
82.2200
|
XLON
|
1036633986083127
|
|
23/07/2024
|
16:59:02
|
BST
|
59
|
82.2000
|
XLON
|
1036633986083214
|
|
23/07/2024
|
16:59:41
|
BST
|
32
|
82.2000
|
XLON
|
1036633986083290
|
|
23/07/2024
|
16:59:59
|
BST
|
20
|
82.2000
|
XLON
|
1036633986083304
|
|
23/07/2024
|
17:00:06
|
BST
|
45
|
82.1800
|
XLON
|
1036633986083366
|
|
23/07/2024
|
17:00:23
|
BST
|
57
|
82.2200
|
XLON
|
1036633986083452
|
|
23/07/2024
|
17:00:54
|
BST
|
58
|
82.2400
|
XLON
|
1036633986083531
|
|
23/07/2024
|
17:02:01
|
BST
|
37
|
82.2600
|
XLON
|
1036633986083703
|
|
23/07/2024
|
17:02:19
|
BST
|
21
|
82.2600
|
XLON
|
1036633986083740
|
|
23/07/2024
|
17:03:09
|
BST
|
58
|
82.2400
|
XLON
|
1036633986083898
|
|
23/07/2024
|
17:04:35
|
BST
|
58
|
82.2200
|
XLON
|
1036633986084106
|
|
23/07/2024
|
17:04:45
|
BST
|
35
|
82.2000
|
XLON
|
1036633986084155
|
|
23/07/2024
|
17:05:24
|
BST
|
48
|
82.2000
|
XLON
|
1036633986084519
|
|
23/07/2024
|
17:05:24
|
BST
|
49
|
82.1800
|
XLON
|
1036633986084523
|
|
23/07/2024
|
17:05:24
|
BST
|
35
|
82.1800
|
XLON
|
1036633986084524
|
|
23/07/2024
|
17:05:25
|
BST
|
84
|
82.1600
|
XLON
|
1036633986084527
|
|
23/07/2024
|
17:06:07
|
BST
|
50
|
82.2000
|
XLON
|
1036633986084743
|
|
23/07/2024
|
17:06:10
|
BST
|
2
|
82.2000
|
XLON
|
1036633986084752
|
|
23/07/2024
|
17:06:42
|
BST
|
52
|
82.1800
|
XLON
|
1036633986085070
|
|
23/07/2024
|
17:07:08
|
BST
|
20
|
82.1600
|
XLON
|
1036633986085162
|
|
23/07/2024
|
17:08:03
|
BST
|
32
|
82.1600
|
XLON
|
1036633986085259
|
|
23/07/2024
|
17:08:21
|
BST
|
18
|
82.1800
|
XLON
|
1036633986085328
|
|
23/07/2024
|
17:10:17
|
BST
|
25
|
82.2600
|
XLON
|
1036633986085667
|
|
23/07/2024
|
17:10:17
|
BST
|
19
|
82.2600
|
XLON
|
1036633986085668
|
|
23/07/2024
|
17:10:17
|
BST
|
24
|
82.2600
|
XLON
|
1036633986085669
|
|
23/07/2024
|
17:10:22
|
BST
|
84
|
82.2400
|
XLON
|
1036633986085708
|
|
23/07/2024
|
17:10:37
|
BST
|
84
|
82.2200
|
XLON
|
1036633986085759
|
|
23/07/2024
|
17:11:31
|
BST
|
84
|
82.2000
|
XLON
|
1036633986085871
|
|
23/07/2024
|
17:13:43
|
BST
|
24
|
82.2400
|
XLON
|
1036633986086215
|
|
23/07/2024
|
17:13:43
|
BST
|
60
|
82.2400
|
XLON
|
1036633986086216
|
|
23/07/2024
|
17:13:57
|
BST
|
50
|
82.2400
|
XLON
|
1036633986086237
|
|
23/07/2024
|
17:13:57
|
BST
|
52
|
82.2200
|
XLON
|
1036633986086238
|
|
23/07/2024
|
17:14:41
|
BST
|
32
|
82.2800
|
XLON
|
1036633986086311
|
|
23/07/2024
|
17:14:41
|
BST
|
70
|
82.2800
|
XLON
|
1036633986086312
|
|
23/07/2024
|
17:15:02
|
BST
|
2
|
82.3000
|
XLON
|
1036633986086422
|
|
23/07/2024
|
17:15:02
|
BST
|
17
|
82.3000
|
XLON
|
1036633986086423
|
|
23/07/2024
|
17:15:02
|
BST
|
65
|
82.3000
|
XLON
|
1036633986086424
|
|
23/07/2024
|
17:15:02
|
BST
|
84
|
82.2800
|
XLON
|
1036633986086428
|
|
23/07/2024
|
17:15:03
|
BST
|
84
|
82.2800
|
XLON
|
1036633986086432
|
|
23/07/2024
|
17:15:05
|
BST
|
84
|
82.2600
|
XLON
|
1036633986086443
|
|
23/07/2024
|
17:15:50
|
BST
|
49
|
82.2400
|
XLON
|
1036633986086567
|
|
23/07/2024
|
17:15:50
|
BST
|
35
|
82.2400
|
XLON
|
1036633986086568
|
|
23/07/2024
|
17:16:32
|
BST
|
62
|
82.2400
|
XLON
|
1036633986086661
|
|
23/07/2024
|
17:18:05
|
BST
|
9
|
82.2400
|
XLON
|
1036633986086820
|
|
23/07/2024
|
17:18:05
|
BST
|
33
|
82.2400
|
XLON
|
1036633986086821
|
|
23/07/2024
|
17:18:35
|
BST
|
9
|
82.2600
|
XLON
|
1036633986086884
|
|
23/07/2024
|
17:18:35
|
BST
|
33
|
82.2600
|
XLON
|
1036633986086885
|
|
23/07/2024
|
17:18:50
|
BST
|
26
|
82.2600
|
XLON
|
1036633986086908
|
|
23/07/2024
|
17:19:15
|
BST
|
88
|
82.2800
|
XLON
|
1036633986087002
|
|
23/07/2024
|
17:19:15
|
BST
|
10
|
82.2800
|
XLON
|
1036633986087003
|
|
23/07/2024
|
17:19:20
|
BST
|
84
|
82.2600
|
XLON
|
1036633986087006
|
|
23/07/2024
|
17:19:45
|
BST
|
35
|
82.2400
|
XLON
|
1036633986087074
|
|
23/07/2024
|
17:20:07
|
BST
|
49
|
82.2400
|
XLON
|
1036633986087119
|
|
23/07/2024
|
17:21:18
|
BST
|
88
|
82.2400
|
XLON
|
1036633986087414
|
|
23/07/2024
|
17:21:18
|
BST
|
35
|
82.2400
|
XLON
|
1036633986087415
|
|
23/07/2024
|
17:21:18
|
BST
|
1
|
82.2400
|
XLON
|
1036633986087416
|
|
23/07/2024
|
17:21:28
|
BST
|
10
|
82.2400
|
XLON
|
1036633986087479
|
|
23/07/2024
|
17:21:28
|
BST
|
88
|
82.2400
|
XLON
|
1036633986087480
|
|
23/07/2024
|
17:21:28
|
BST
|
21
|
82.2400
|
XLON
|
1036633986087481
|
|
23/07/2024
|
17:21:28
|
BST
|
57
|
82.2200
|
XLON
|
1036633986087482
|
|
23/07/2024
|
17:22:09
|
BST
|
71
|
82.2800
|
XLON
|
1036633986087633
|
|
23/07/2024
|
17:22:19
|
BST
|
53
|
82.2600
|
XLON
|
1036633986087666
|
|
23/07/2024
|
17:22:19
|
BST
|
18
|
82.2600
|
XLON
|
1036633986087667
|
|
23/07/2024
|
17:22:27
|
BST
|
49
|
82.2400
|
XLON
|
1036633986087709
|
|
23/07/2024
|
17:24:07
|
BST
|
88
|
82.2600
|
XLON
|
1036633986088036
|
|
23/07/2024
|
17:24:07
|
BST
|
11
|
82.2600
|
XLON
|
1036633986088037
|
|
23/07/2024
|
17:24:07
|
BST
|
25
|
82.2600
|
XLON
|
1036633986088038
|
|
23/07/2024
|
17:24:07
|
BST
|
75
|
82.2400
|
XLON
|
1036633986088042
|
|
23/07/2024
|
17:24:07
|
BST
|
70
|
82.2200
|
XLON
|
1036633986088056
|
|
23/07/2024
|
17:24:27
|
BST
|
75
|
82.2000
|
XLON
|
1036633986088134
|
|
23/07/2024
|
17:25:17
|
BST
|
81
|
82.2000
|
XLON
|
1036633986088341
|
|
23/07/2024
|
17:25:17
|
BST
|
42
|
82.2000
|
XLON
|
1036633986088342
|
|
23/07/2024
|
17:26:03
|
BST
|
70
|
82.1800
|
XLON
|
1036633986088503
|
|
23/07/2024
|
17:26:20
|
BST
|
10
|
82.1800
|
XLON
|
1036633986088565
|
|
23/07/2024
|
17:26:20
|
BST
|
32
|
82.1800
|
XLON
|
1036633986088566
|
|
23/07/2024
|
17:26:46
|
BST
|
9
|
82.1800
|
XLON
|
1036633986088590
|
|
23/07/2024
|
17:26:46
|
BST
|
33
|
82.1800
|
XLON
|
1036633986088591
|
|
23/07/2024
|
17:26:46
|
BST
|
44
|
82.1800
|
XLON
|
1036633986088592
|
|
23/07/2024
|
17:26:46
|
BST
|
5
|
82.1800
|
XLON
|
1036633986088593
|
|
23/07/2024
|
17:26:57
|
BST
|
9
|
82.1800
|
XLON
|
1036633986088613
|
|
23/07/2024
|
17:26:57
|
BST
|
58
|
82.1800
|
XLON
|
1036633986088614
|
|
23/07/2024
|
17:27:03
|
BST
|
62
|
82.1600
|
XLON
|
1036633986088633
|
|
23/07/2024
|
17:27:35
|
BST
|
48
|
82.1400
|
XLON
|
1036633986088739
|
|
23/07/2024
|
17:27:57
|
BST
|
19
|
82.1600
|
XLON
|
1036633986088908
|
|
23/07/2024
|
17:28:02
|
BST
|
51
|
82.1600
|
XLON
|
1036633986088964
|
|
23/07/2024
|
17:28:06
|
BST
|
51
|
82.1600
|
XLON
|
1036633986088987
|
|
23/07/2024
|
17:28:22
|
BST
|
61
|
82.1600
|
XLON
|
1036633986089160
|
|
23/07/2024
|
17:28:31
|
BST
|
34
|
82.1400
|
XLON
|
1036633986089190
|
|
23/07/2024
|
17:28:31
|
BST
|
17
|
82.1400
|
XLON
|
1036633986089191
|
|
23/07/2024
|
17:28:43
|
BST
|
49
|
82.1200
|
XLON
|
1036633986089287
|
|
23/07/2024
|
17:29:41
|
BST
|
10
|
82.1200
|
XLON
|
1036633986089553
|
|
23/07/2024
|
17:29:46
|
BST
|
59
|
82.1200
|
XLON
|
1036633986089596
|
|
23/07/2024
|
17:29:46
|
BST
|
17
|
82.1200
|
XLON
|
1036633986089597
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFITDSIVFIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Jul 2023 to Jul 2024
