Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Hotels Group Plc | IHG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -22.00 | -0.28% | 7,816.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,784.00 | 7,698.00 | 7,824.00 | 7,816.00 | 7,838.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
IHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,946.00 | 8,012.00 | 7,698.00 | 7,815.73 | 459,624 | -130.00 | -1.64% |
| 1 Month | 8,122.00 | 8,382.00 | 7,698.00 | 7,976.52 | 511,166 | -306.00 | -3.77% |
| 3 Months | 7,366.00 | 8,790.00 | 7,340.00 | 8,067.07 | 506,473 | 450.00 | 6.11% |
| 6 Months | 6,126.00 | 8,790.00 | 5,636.00 | 7,219.73 | 508,360 | 1,690.00 | 27.59% |
| 1 Year | 5,624.00 | 8,790.00 | 5,178.00 | 6,384.52 | 561,566 | 2,192.00 | 38.98% |
| 3 Years | 5,184.00 | 8,790.00 | 4,174.00 | 5,347.19 | 611,809 | 2,632.00 | 50.77% |
| 5 Years | 4,909.00 | 8,790.00 | 2,161.00 | 4,946.67 | 620,025 | 2,907.00 | 59.22% |
IHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 7,816.00 | -22.00 | -0.28% | 7,784.00 | 7,824.00 | 7,698.00 | 398,243 |
| Apr 18 2024 | 7,838.00 | 44.00 | 0.56% | 7,884.00 | 7,884.00 | 7,756.00 | 457,442 |
| Apr 17 2024 | 7,794.00 | 28.00 | 0.36% | 7,736.00 | 7,908.00 | 7,730.00 | 321,134 |
| Apr 16 2024 | 7,766.00 | -110.00 | -1.40% | 7,780.00 | 7,844.00 | 7,722.00 | 436,362 |
| Apr 15 2024 | 7,876.00 | 72.00 | 0.92% | 7,812.00 | 7,940.00 | 7,798.00 | 433,402 |
| Apr 12 2024 | 7,804.00 | -86.00 | -1.09% | 7,946.00 | 8,012.00 | 7,792.00 | 649,778 |
| Apr 11 2024 | 7,890.00 | -10.00 | -0.13% | 7,894.00 | 7,916.00 | 7,760.00 | 581,921 |
| Apr 10 2024 | 7,900.00 | 38.00 | 0.48% | 7,910.00 | 7,926.00 | 7,844.00 | 814,396 |
| Apr 09 2024 | 7,862.00 | -106.00 | -1.33% | 7,950.00 | 7,988.00 | 7,820.00 | 1,077,134 |
| Apr 08 2024 | 7,968.00 | 94.00 | 1.19% | 7,852.00 | 7,974.00 | 7,846.00 | 751,526 |
| Apr 05 2024 | 7,874.00 | -80.00 | -1.01% | 7,822.00 | 7,874.00 | 7,760.00 | 463,500 |
| Apr 04 2024 | 7,954.00 | -154.00 | -1.90% | 8,014.00 | 8,026.00 | 7,912.00 | 268,316 |
| Apr 03 2024 | 8,108.00 | -24.00 | -0.30% | 8,090.00 | 8,140.00 | 8,000.00 | 332,983 |
| Apr 02 2024 | 8,132.00 | -110.00 | -1.33% | 8,230.00 | 8,288.00 | 8,090.00 | 504,200 |
| Mar 28 2024 | 8,242.00 | -66.00 | -0.79% | 8,300.00 | 8,382.00 | 8,242.00 | 472,703 |
| Mar 27 2024 | 8,308.00 | -28.00 | -0.34% | 8,332.00 | 8,336.00 | 8,230.00 | 374,430 |
| Mar 26 2024 | 8,336.00 | 158.00 | 1.93% | 8,158.00 | 8,368.00 | 8,156.00 | 323,747 |
| Mar 25 2024 | 8,178.00 | 20.00 | 0.25% | 8,156.00 | 8,218.00 | 8,112.00 | 356,645 |
| Mar 22 2024 | 8,158.00 | 66.00 | 0.82% | 8,122.00 | 8,182.00 | 8,086.00 | 581,367 |
| Mar 21 2024 | 8,092.00 | 36.00 | 0.45% | 8,172.00 | 8,176.00 | 8,054.00 | 549,501 |
| Mar 20 2024 | 8,056.00 | -18.00 | -0.22% | 8,050.00 | 8,090.00 | 7,988.00 | 457,145 |
