ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,895.05
      0.42%
      US Tech 100
      20,015.80
      0.77%
      Dow Jones
      43,394.55
      -0.12%
      Brent Oil
      72.905
      3.11%
      Bitcoin
      90,999.57
      1.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Grainger Plc (GRI) Quote

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      222.00
      -5.00
      (-2.20%)
      Closed November 18 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      222.00
      Bid
      222.00
      Ask
      223.00
      Volume
      819,108
      222.00 Day's Range 230.00
      218.50 52 Week Range 278.20
      Market Cap
      1.646B
      Previous Close
      227.00
      Open
      230.00
      Last Trade
      15009
      @
      225.03711
      (O)
      Last Trade Time
      Financial Volume
      1,822,232p
      VWAP
      222.4654
      Average Volume (3m)
      1,530,746
      Shares Outstanding
      741,557,495
      Dividend Yield
      3.11%
      PE Ratio
      64.78
      Earnings Per Share (EPS)
      0.03
      Revenue
      106.1M
      Net Profit
      25.6M

      About Grainger Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate
      Website
      www.graingerplc.co.uk/
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      1912
      Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 227p. Over the last year, Grainger shares have traded in a share price range of 218.50p to 278.20p.

      Grainger currently has 741,557,495 shares outstanding. The market capitalization of Grainger is £1.68 billion. Grainger has a price to earnings ratio (PE ratio) of 64.78.

      Ask ADVFN Intelligence (AI)

      GRI Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      2 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      5 hours ago

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 07 November 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

      November 07 2024
      RNS Regulatory News

      Grainger PLC Notice of Full Year Results

      Grainger PLC 22 October 2024   22 October 2024 Grainger plc ("Grainger") Notice of Full Year Results   Grainger plc, the UK's largest listed residential landlord and leader in the...

      October 22 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 08 October 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

      October 08 2024
      RNS Regulatory News

      Grainger in strong position for annual results following rental growth

      Grainger PLC on Monday said it was in a "strong position" to deliver increased earnings ahead of its full-year result ...

      October 07 2024
      Alliance News

      Grainger PLC Trading Update

      Grainger PLC 07 October 2024   7 October 2024   Grainger plc   ("Grainger", the "Group", or the "Company")   POST-CLOSE TRADING UPDATE   Portfolio expansion delivers strong income growth...

      October 07 2024
      RNS Regulatory News

      Grainger PLC Total Voting Rights

      Grainger PLC 03 October 2024   3 October 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the Company...

      October 03 2024
      RNS Regulatory News

      Grainger PLC Block listing Interim Review

      Grainger PLC 03 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 3 October 2024   Name of applicant: Grainger plc Name of scheme: Sharesave Scheme Period of return: From: 31/03/2024 To:...

      October 03 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 12 September 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

      September 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10.5-4.51612903226232.5232.5218.52152065225.01803681DE
      4-18-7.5240243.5218.51657085228.76679888DE
      12-19.5-8.07453416149241.5252.5218.51530746236.51323663DE
      26-36.5-14.1199226306258.5258.5218.51475605239.04487DE
      52-36.6-14.1531322506258.6278.2218.51530744249.87634764DE
      156-97.4-30.4946775204319.4322.8202.81363026255.35573578DE
      260-46.2-17.225950783268.2341.81901442859270.54227876DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      jimr1717 jimr1717 3 minutes ago
      Elon Musk’s Tesla literally saves a man’s life
      Updated on: April 12, 2024 8:41 AM


      https://cybernews.com/tech/tesla-saves-mans-life/
      TSLA
      linkvest linkvest 3 minutes ago
      If the 8s get up and start printing the 6s fence sitters will realize that they missed the 6s and now the 7s. They will start pounding the 8s before they are gone too.
      RDAR
      JRoon71 JRoon71 3 minutes ago
      RMB, I think Lizzy must have blocked me or something, because she's not seeing my posts.

      Although the Amarin PR that she was quoting does not show up, I think it's because it is so old, that it no longer shows up on Amarin's website. Looks like they scrubbed everything prior to 2017.
      AMRN
      downthehatch downthehatch 3 minutes ago
      Once again, in Section 7A 3, of his "quarterly report" Parkinson fails to mention the still valid Order from the Arkansas Securities Division, finding Parkinosn and HHSE guilty of fraud and misleading investors.

      Compounding the fraud doesn't make it go away.

      Here is the
      HHSE
      thetruth33 thetruth33 3 minutes ago
      This is an amazing opportunity right now for holders and first time buyers of $ILLR. Under $3.50 is an absolute gift, it won't last long. This is going to $5 and above very soon. This company and merger is HUGE. $4 billion dollar merger. Act fast, don't waste time.
      ILLR
      TAZMANS TAZMANS 4 minutes ago
      $NBRI .0009 The first KEY: "There is approximately 5,000 tons of surface material available for immediate shipment."

      It seems manpower and processes are being put in place to load 100 metric tons as fast as possible, IMO. This is very significant going into 2025, that's 50 train loads
      NBRI
      doccjc doccjc 4 minutes ago
      We're due for an update regarding the sprint meetings.
      South East Asia human trials before US human trials but not before IDE submission and decision.
      RDGL
      stealofadeal stealofadeal 4 minutes ago
      $RDAR Everyone here has been in denial. This is nothing but a share selling scam. If this was so great why is this in the low trips.
      RDAR
      Just the facts maam Just the facts maam 4 minutes ago
      Roddy, aside from market jitter with Trump cabinet picks, I believe the catalyst is institutional greed. It does not take a lot of volume to get ANIP to bump down or up in PPS. If ANIP had announced what the NDAs were for and who paid for one of the NDA filing. they likely could be buying. As it sta
      ANIP
      jcromeenes jcromeenes 4 minutes ago
      OMG. If the Cat Man is back, so are the $0.30's.
      FNMA
      Trooperstocks Trooperstocks 4 minutes ago
      $ILLR Triller Group (Nasdaq: ILLR) is your complete marketing amplification partner. We bring your brand to life by connecting you with the most relevant creators, audiences, and experiences—all while maximizing your results. See more visit: https://trillercorp.com/about/ #marketing #Triller
      ILLR
      linkvest linkvest 5 minutes ago
      The 7s are the Golden shares at this point.. only 2.5 million left of them
      RDAR
      exwannabe exwannabe 5 minutes ago
      So NCI has an ATL-DC that is clearly different from DCVax-L in trials. And many kids in that trial who had surgery to totally remove the sarcomas first lived a long time. Good for them.

      Your implication this says anything about NWBO is just more dot connecting from an alternate multiv
      NCI NWBO
      rosemountbomber rosemountbomber 5 minutes ago
      I just reposted the link that JRoon posted in a reply to you.  The title is the same one that you originally posted talking about additional supplier. I think the link you have where it says somethjng to the effect that it is not ready and news is pending is broken or a glitch.  My guess is we will
      AMRN
      RIGATONI RIGATONI 6 minutes ago
      Nice block buys hitting ~Rig
      Demolition Man Demolition Man 6 minutes ago
      I hope you are correct! We are in need of a nice breakout!!
      KYNC
      RAlbert RAlbert 6 minutes ago
      Who is correct for Market cap? Robinhood, ETrade or CNBC?
      ELAB
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      HOOD $35.275 ;-)
      linkvest linkvest 6 minutes ago
      I think the only way you can get the 6s is by slapping the ASK of the 7s and then if OTCN feels your are worthy and gives you the 6s instead of the 7s. lol
      RDAR
      Trooperstocks Trooperstocks 6 minutes ago
      $ILLR Triller Group (Nasdaq: ILLR) is your complete marketing amplification partner. We bring your brand to life by connecting you with the most relevant creators, audiences, and experiences—all while maximizing your results. See more visit: https://trillercorp.com/about/ #marketing #Triller
      ILLR
      glenn1919 glenn1919 6 minutes ago
      APLM.....ATCH......AKTS.............................https://stockcharts.com/h-sc/ui?s=APLM&p=W&yr=1&mn=3&dy=0&id=p96837884856
      AKTS APLM ATCH
      jimr1717 jimr1717 6 minutes ago
      Not for long. Have someone read the filing for you.
      And have them read it slowly
      ATMH
      doccjc doccjc 7 minutes ago
      Brilliant move by Dr Korenko cleaning house before starting the IDE process.
      RDGL
      goldslacker2023 goldslacker2023 7 minutes ago
      Some just like to hang out on OTC stock boards and give their bearish opinions I guess. Whatever flotes their boat.
      GNCP

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock