Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 250.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 250.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
GRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.00 | 253.00 | 242.00 | 247.51 | 1,305,470 | 3.00 | 1.21% |
| 1 Month | 270.50 | 276.00 | 240.50 | 254.37 | 1,108,128 | -20.50 | -7.58% |
| 3 Months | 260.00 | 276.00 | 240.50 | 255.69 | 1,170,669 | -10.00 | -3.85% |
| 6 Months | 262.80 | 278.20 | 240.50 | 259.50 | 1,568,979 | -12.80 | -4.87% |
| 1 Year | 257.80 | 278.20 | 215.60 | 251.17 | 1,403,808 | -7.80 | -3.03% |
| 3 Years | 290.00 | 340.00 | 202.80 | 266.46 | 1,335,963 | -40.00 | -13.79% |
| 5 Years | 249.80 | 341.80 | 190.00 | 271.93 | 1,406,276 | 0.20 | 0.08% |
GRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 250.00 | 1.50 | 0.60% | 251.00 | 251.00 | 246.00 | 1,724,786 |
| May 30 2024 | 248.50 | 5.00 | 2.05% | 249.00 | 252.00 | 243.50 | 915,579 |
| May 29 2024 | 243.50 | -3.00 | -1.22% | 246.00 | 246.00 | 242.00 | 861,437 |
| May 28 2024 | 246.50 | 1.00 | 0.41% | 247.00 | 253.00 | 246.50 | 1,720,077 |
| May 24 2024 | 245.50 | 1.50 | 0.61% | 249.50 | 249.50 | 242.50 | 402,783 |
| May 23 2024 | 244.00 | -7.00 | -2.79% | 250.50 | 250.50 | 240.50 | 4,333,474 |
| May 22 2024 | 251.00 | 3.00 | 1.21% | 244.00 | 251.50 | 244.00 | 740,955 |
| May 21 2024 | 248.00 | -5.00 | -1.98% | 253.50 | 253.50 | 248.00 | 1,359,641 |
| May 20 2024 | 253.00 | -5.00 | -1.94% | 258.50 | 258.50 | 253.00 | 728,924 |
| May 17 2024 | 258.00 | -6.00 | -2.27% | 267.50 | 267.50 | 257.00 | 1,070,254 |
| May 16 2024 | 264.00 | -8.00 | -2.94% | 268.00 | 271.50 | 260.00 | 1,022,386 |
| May 15 2024 | 272.00 | 3.00 | 1.12% | 272.00 | 276.00 | 271.50 | 1,477,540 |
| May 14 2024 | 269.00 | -0.50 | -0.19% | 272.00 | 272.00 | 268.00 | 753,194 |
| May 13 2024 | 269.50 | -2.50 | -0.92% | 273.00 | 273.00 | 269.00 | 427,540 |
| May 10 2024 | 272.00 | 2.50 | 0.93% | 273.00 | 273.00 | 269.50 | 628,659 |
| May 09 2024 | 269.50 | -1.00 | -0.37% | 271.50 | 271.50 | 266.50 | 578,373 |
| May 08 2024 | 270.50 | 0.00 | 0.00% | 271.00 | 271.50 | 268.00 | 563,762 |
| May 07 2024 | 270.50 | 4.00 | 1.50% | 270.50 | 271.50 | 268.00 | 636,934 |
| May 03 2024 | 266.50 | 4.50 | 1.72% | 256.00 | 267.00 | 256.00 | 469,750 |
