ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.95
      -0.06%
      Bitcoin
      64,598.11
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Boot (henry) Plc (BOOT) Quote

      Boot (henry) Plc

      Boot (henry) Plc (BOOT)

      Boot Barn Holdings Inc
      212.00
      -1.00
      (-0.47%)
      Closed June 21 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      212.00
      Bid
      208.00
      Ask
      212.00
      Volume
      23,847
      213.00 Day's Range 213.00
      170.00 52 Week Range 229.00
      Market Cap
      285.387M
      Previous Close
      213.00
      Open
      213.00
      Last Trade
      9685
      @
      212
      (UT)
      Last Trade Time
      Financial Volume
      50,605p
      VWAP
      212.2052
      Average Volume (3m)
      133,901
      Shares Outstanding
      133,984,551
      Dividend Yield
      3.46%
      PE Ratio
      10.85
      Earnings Per Share (EPS)
      0.2
      Revenue
      359.4M
      Net Profit
      26.3M

      About Boot (henry) Plc

      Sector
      Gen Contractor-oth Residentl
      Industry
      Gen Bldg Contractors-nonres
      Website
      www.henryboot.co.uk
      Headquarters
      Sheffield, Gbr
      Founded
      1919
      Boot (henry) Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker BOOT. The last closing price for Boot (henry) was 213p. Over the last year, Boot (henry) shares have traded in a share price range of 170.00p to 229.00p.

      Boot (henry) currently has 133,984,551 shares outstanding. The market capitalization of Boot (henry) is £285.39 million. Boot (henry) has a price to earnings ratio (PE ratio) of 10.85.

      BOOT Latest News

      More News

      Henry Boot exchanges on Oxfordshire development with Mulberry Homes

      Henry Boot PLC on Tuesday said it agreed to sell 75 residential plots at a development site in Oxfordshire. The Shef ...

      June 11 2024
      Alliance News

      Boot(Henry) PLC HENRY BOOT AGREES SALE OF 75 RESIDENTIAL PLOTS

      Boot(Henry) PLC 11 June 2024     11 June 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF STRATEGIC LAND SITE IN OXFORDSHIRE Henry Boot announces that its land...

      June 11 2024
      RNS Non-Regulatory

      EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 05 2024
      Alliance News

      Boot(Henry) PLC HENRY BOOT SECURES CONSENT AT INDUSTRIAL SCHEME

      Boot(Henry) PLC 05 June 2024     05 June 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT TO DELIVER SPARK, A £110M LOGISTICS AND MANUFACTURING HUB FOLLOWING PLANNING CONSENT ...

      June 05 2024
      RNS Non-Regulatory

      Boot(Henry) PLC Total Voting Rights

      Boot(Henry) PLC 03 June 2024   HENRY BOOT PLC ('the Company')   Total Voting Rights DTR 5.6.1 disclosure     Pursuant to DTR 5.6.1 the Company announces that the total number of ordinary...

      June 03 2024
      RNS Regulatory News

      Boot(Henry) PLC Result of AGM

      Boot(Henry) PLC 23 May 2024   HENRY BOOT PLC ('the Company')       RESULTS OF ANNUAL GENERAL MEETING ('AGM'): 23 MAY 2024     Henry Boot PLC announces that following resolutions contained in...

      May 23 2024
      RNS Regulatory News

      TRADING UPDATES: Bloomsbury books profit jump; Braemar profit slips

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 23 2024
      Alliance News

      Boot(Henry) PLC HENRY BOOT AGREES SALE OF RETIREMENT DEVELOPMENT

      Boot(Henry) PLC 23 May 2024     23 May 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') HENRY BOOT AGREES SALE OF RETIREMENT DEVELOPMENT ON FORMER TERRY'S CHOCOLATE FACTORY SITE TO MCCARTHY...

      May 23 2024
      RNS Non-Regulatory

      Boot(Henry) PLC AGM TRADING UPDATE

      Boot(Henry) PLC 23 May 2024   23 May 2024 HENRY BOOT PLC ('Henry Boot' or 'the Group') AGM TRADING UPDATE   Henry Boot, a Company engaged in land promotion, property investment and...

      May 23 2024
      RNS Regulatory News

      EARNINGS AND TRADING: i3 swings to quarterly loss; 4Global revenue up

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      May 15 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      194.4334975369520321420323127206.7375321DE
      452.415458937220721620074554207.29001089DE
      123318.4357541899179216175133901189.11861366DE
      2673.41463414634205216175153117187.3519726DE
      52-16-7.01754385965228229170110985189.42630551DE
      156-55-20.5992509363267345170113836253.23631825DE
      260-39-15.5378486056251350170119892254.60319681DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.65M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.49M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.38M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.26k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.09M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.83M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.97M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.27M

      Discussion

      View Full Feed
      reaper247 reaper247 4 minutes ago
      Nope hilo,

      Some are just losers lashing out at others for their own poor decisions.

      LOL, IMO and FWIW.
      GVSI
      Wise Man Wise Man 4 minutes ago
      The Net Worth isn't capital to absorb losses.
      Net Worth or Equity isn't a line item or account that you can debit losses from. It's an aggregated amount of its components. A sum.
      Only the Retained Earnings account absorbs the future losses, currently an adjusted $-216B combined.
      FNMA
      Jimmy Joe Jimmy Joe 6 minutes ago
      Got in late tonight. Margin calling....... sounds good to me.

      https://investorshub.advfn.com/uimage/uploads/2024/6/21/dtquldownload.jpg

      Another board I counted 8 massive bubbles approaching the market in general. Am sure I left a few out.
      GME
      tredenwater2 tredenwater2 8 minutes ago
      HUH???? There is no vaccine involved and there are no safety risks apparently.

      More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i
      AVXL
      kabunushi kabunushi 8 minutes ago
      Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea
      NWBO
      janice shell janice shell 9 minutes ago
      Will he dare go with "Biden Crime Family"?
      Mac-A-Million Mac-A-Million 10 minutes ago
      I remember hearing that as well when they were still in business.....things change when you have been sitting in the Grey Market for a year. Seeing is believing.....I have some decent shares here. .03c would be killer for me.....just saying....$$$$$$!
      CNNA
      janice shell janice shell 11 minutes ago
      Ahem! That would be "Stollen". And we're leaving off all the capital letters.
      kabunushi kabunushi 12 minutes ago
      I appreciate the feedback very much. You are right - I'm very afraid that being patient might mean a more-years long wait for the kind of market cap that this treatment ought to be worth. I'm not concerned with making any other longs nervous. If they are not nervous then maybe there is something wro
      NWBO
      MightyX MightyX 13 minutes ago
      Excellent update..looking fantastic: https://www.linkedin.com/posts/matthias-aydt-aa67bb26_over-the-past-18-months-faradayfuture-has-activity-7209748739459043328-gjm0?utm_source=share&utm_medium=member_android
      FFIE
      HippyTrades HippyTrades 13 minutes ago
      I knew you couldn't Lou
      AXXA
      Stockman1010101 Stockman1010101 16 minutes ago
      Don't hold your breadth for life CHANGING money. Just be thankful if you can double your investment and make sure to push the SELL button because many hear don't know how to use it to give themselves bonuses for struggling with these GME shares.
      GME
      pineyhill pineyhill 19 minutes ago
      Well then Sell and Be Gone.
      LWLG
      Alpha611 Alpha611 22 minutes ago
      Blind mans gold. ... lol
      MOBILEUSD
      Alpha611 Alpha611 23 minutes ago
      Is there a reason why investershub. Or Ihub only shows these old messages and not helium mobile trading prices or ticker?
      When I click on the ticker, It pops up prices for XRP.
      MOBILEUSD
      porty porty 24 minutes ago
      Me too!! And announce in Q2 at a minimum.
      RDGL
      XMaster2023 XMaster2023 24 minutes ago
      A paradigm shift is a fundamental change in the basic concepts and experimental practices of a scientific discipline….,
      These take time.
      NWBO
      Jimmy Joe Jimmy Joe 24 minutes ago
      In your zeal to criticize dbmm critics, why not just, for once, have something positive to say about your company?.........


      Apparently you never read the board......... or maybe you do and nothing computes.
      Plenty of positives even Johny has posted.

      In
      DBMM
      Stockman1010101 Stockman1010101 24 minutes ago
      If you believe that I have a bridge in Brooklyn I can sell you for your GME price of $30 prediction.
      GME
      all the way up green all the way up green 25 minutes ago
      Now I'm feeling positive, not to mention Carjocky2 is back... That's 2 pluses in one day. Where will tomorrow take us?
      IGPK
      Hi_Lo Hi_Lo 26 minutes ago
      Pffft majorprofits, sad to see that some knucklehead losers are still blaming others for their own poor decisions and losses.
      At least he figured out that Sharp never would deliver and changed his tune as opposed to you who hyped this garbage for years by repetitively and manipulatively insin
      GVSI
      lodas lodas 26 minutes ago
      when they come to repossess the car, they take the "pink slip too"....so, whats my point?... The FDIC is guarantor of depositors funds in WAMU federally chartered banks...The Tier values determines the solvency of any federal bank... when they fall below certain values, the OTS steps in and places i
      JPM KKR
      devil dog 96 devil dog 96 27 minutes ago
      🏆️ WE GOT A WINNER!!!!!! 🏆️

      " Incorrect once again. The CONdog96 🤡©️ clown has pumping history on Revoked stocks or .000001 stocks to make the top 10 Forbes tax loss investments.
      Don’t get left holding the CONdog96 🤡©️
      Clown bag ."
      CRSM

      Your Recent History

      LSE
      BOOT
      Boot (henry)
      BIT
      P1W2D5
      NLBNPIT1W2D5 20240920 30
      BIT
      P1X0L1
      NLBNPIT1X0L1 20351221 2....
      BOV
      LJQQ3
      Lojas Quero-Quero ON
      AQSE
      IMM.GB
      Immupharma
      Delayed Upgrade Clock