Kraneshares Emerging Markets Healthcare Index ETF (KMED)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 18.8092 | 18.8092 | 18.8092 | 0 | 0 | SP |
4 | 0 | 0 | 18.8092 | 18.8092 | 18.8092 | 0 | 0 | SP |
12 | 0 | 0 | 18.8092 | 18.8092 | 18.8092 | 0 | 0 | SP |
26 | 0 | 0 | 18.8092 | 18.8092 | 18.8092 | 0 | 0 | SP |
52 | -0.5108 | -2.64389233954 | 19.32 | 19.4902 | 18.501 | 15 | 19.16276841 | SP |
156 | -12.5908 | -40.098089172 | 31.4 | 31.89 | 18.501 | 676 | 21.94597674 | SP |
260 | -1.7708 | -8.60447035957 | 20.58 | 39.86 | 17.75 | 974 | 28.19572369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.