Kraneshares Emerging Markets Healthcare Index ETF (KMED)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | -1.1249 | -5.64309399471 | 19.9341 | 19.9341 | 18.501 | 220 | 19.18997394 | SP |
156 | -11.7908 | -38.5320261438 | 30.6 | 31.89 | 18.501 | 1218 | 21.96728886 | SP |
260 | -2.1008 | -10.0468675275 | 20.91 | 39.86 | 17.75 | 1397 | 28.18746534 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.