Horizon Oil Ltd (QB) (HZNFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.005 | -3.7037037037 | 0.135 | 0.1516 | 0.13 | 1993 | 0.14103679 | CS |
12 | 0.00355 | 2.80743376829 | 0.12645 | 0.1516 | 0.124 | 11381 | 0.13531123 | CS |
26 | 0.0145 | 12.5541125541 | 0.1155 | 0.1516 | 0.1057 | 13819 | 0.11971924 | CS |
52 | 0.02 | 18.1818181818 | 0.11 | 0.1516 | 0.0903 | 12404 | 0.11336459 | CS |
156 | 0.05895 | 82.96973962 | 0.07105 | 0.1516 | 0.0644 | 19075 | 0.10971172 | CS |
260 | 0.0469 | 56.4380264741 | 0.0831 | 0.1516 | 0.0342 | 16971 | 0.10259965 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.