Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.115 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Horizon Oil Ltd (QB) | HZNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.115 | 0.115 | 0.115 | 0.10 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.115 | $ 115 | - | 0.0899 - 0.125 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:11 | 1,000 | $ 0.115 | USD |
Horizon Oil (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HZNFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.115 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.115 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.105 | 0.115 | 0.10 | 0.1011302 | 22,542 | 0.01 | 9.52% |
6 Months | 0.1133 | 0.1185 | 0.0903 | 0.1077421 | 13,752 | 0.0017 | 1.50% |
1 Year | 0.1083 | 0.125 | 0.0899 | 0.1069786 | 17,149 | 0.0067 | 6.19% |
3 Years | 0.077 | 0.125 | 0.0576 | 0.1068497 | 20,462 | 0.038 | 49.35% |
5 Years | 0.071 | 0.125 | 0.0342 | 0.0987251 | 19,035 | 0.044 | 61.97% |