Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Horizon Oil Ltd (QB) | HZNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1217 | 0.1217 |
HZNFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11115 | 0.1217 | 0.11115 | 0.1217 | 11,111 | 0.01055 | 9.49% |
1 Month | 0.1155 | 0.1237 | 0.10692 | 0.1202223 | 3,404 | 0.0062 | 5.37% |
3 Months | 0.10 | 0.1237 | 0.10 | 0.1040949 | 13,002 | 0.0217 | 21.70% |
6 Months | 0.1043 | 0.1237 | 0.0903 | 0.1030316 | 8,704 | 0.0174 | 16.68% |
1 Year | 0.10705 | 0.1237 | 0.0899 | 0.1062496 | 14,680 | 0.01465 | 13.69% |
3 Years | 0.07506 | 0.125 | 0.0576 | 0.1068811 | 19,854 | 0.04664 | 62.14% |
5 Years | 0.078 | 0.125 | 0.0342 | 0.099012 | 18,339 | 0.0437 | 56.03% |
HZNFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
Apr 25 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
Apr 24 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
Apr 23 2024 | 0.1217 | 0.00 | 0.00% | 0.1217 | 0.1217 | 0.1217 | 0 |
Apr 22 2024 | 0.1217 | 0.0089 | 7.89% | 0.11115 | 0.1217 | 0.11115 | 11,111 |
Apr 19 2024 | 0.1128 | 0.00 | 0.00% | 0.1128 | 0.1128 | 0.1128 | 0 |
Apr 18 2024 | 0.1128 | -0.00692 | -5.78% | 0.10692 | 0.1128 | 0.10692 | 1,909 |
Apr 17 2024 | 0.11972 | -0.00398 | -3.22% | 0.11968 | 0.11972 | 0.11968 | 2,000 |
Apr 16 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
Apr 15 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
Apr 12 2024 | 0.1237 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.1237 | 0 |
Apr 11 2024 | 0.1237 | 0.0082 | 7.10% | 0.1237 | 0.1237 | 0.1237 | 1,000 |
Apr 10 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 09 2024 | 0.1155 | 0.00 | 0.00% | 0.1155 | 0.1155 | 0.1155 | 0 |
Apr 08 2024 | 0.1155 | 0.0005 | 0.43% | 0.1155 | 0.1155 | 0.1155 | 1,000 |
Apr 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 02 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 01 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Mar 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |