![Nicola Mining Inc (QB)](/common/images/company/NO_HUSIF.png)
Nicola Mining Inc (QB) (HUSIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.011 | 4.07407407407 | 0.27 | 0.3024 | 0.252 | 11720 | 0.28296058 | CS |
4 | 0.056 | 24.8888888889 | 0.225 | 0.3024 | 0.21725 | 11905 | 0.26272661 | CS |
12 | 0.1002 | 55.4203539823 | 0.1808 | 0.3024 | 0.1707 | 8540 | 0.23645576 | CS |
26 | 0.0941 | 50.3477795613 | 0.1869 | 0.3024 | 0.138 | 9978 | 0.20753069 | CS |
52 | 0.017 | 6.43939393939 | 0.264 | 0.336 | 0.138 | 10795 | 0.2198777 | CS |
156 | 0.083 | 41.9191919192 | 0.198 | 0.336 | 0.1 | 22378 | 0.17907842 | CS |
260 | 0.0886 | 46.0498960499 | 0.1924 | 0.3904 | 0.0878 | 32338 | 0.1837543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.