Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 0.2129 | Low High |
|||||
Day Low | 0.2129 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nicola Mining Inc (QB) | HUSIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.2129 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,500 | $ 0.2129 | $ 532 | - | 0.138 - 0.336 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:13:19 | 2,500 | $ 0.2129 | USD |
Nicola Mining (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HUSIF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19185 | 0.2178 | 0.19185 | 0.2113098 | 16,897 | 0.02105 | 10.97% |
1 Month | 0.17 | 0.22 | 0.168 | 0.209883 | 8,623 | 0.0429 | 25.24% |
3 Months | 0.1774 | 0.22 | 0.138 | 0.1773705 | 12,280 | 0.0355 | 20.01% |
6 Months | 0.2328 | 0.237 | 0.138 | 0.185948 | 11,990 | -0.0199 | -8.55% |
1 Year | 0.22 | 0.336 | 0.138 | 0.222304 | 19,995 | -0.0071 | -3.23% |
3 Years | 0.264 | 0.336 | 0.10 | 0.1850206 | 24,649 | -0.0511 | -19.36% |
5 Years | 0.1332 | 0.3904 | 0.0878 | 0.1830389 | 33,794 | 0.0797 | 59.83% |