Gold Hunter Resources Inc (HUNT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.085 | 35695 | 0.09907773 | CS |
4 | -0.01 | -10.5263157895 | 0.095 | 0.15 | 0.085 | 162706 | 0.10790948 | CS |
12 | -0.015 | -15 | 0.1 | 0.15 | 0.085 | 113688 | 0.10587658 | CS |
26 | -0.115 | -57.5 | 0.2 | 0.43 | 0.085 | 75809 | 0.13643276 | CS |
52 | -0.17 | -66.6666666667 | 0.255 | 0.43 | 0.085 | 49203 | 0.15799195 | CS |
156 | -0.29 | -77.3333333333 | 0.375 | 0.5 | 0.085 | 32052 | 0.21057056 | CS |
260 | -0.23 | -73.0158730159 | 0.315 | 0.95 | 0.085 | 30721 | 0.23581302 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.