Gold Hunter Resources Historical Data - HUNT

Company Name	Stock Ticker Symbol	Market	Type
Gold Hunter Resources Inc	HUNT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.015	-10.71%	0.125	15:59:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.135	0.125	0.135	0.125	0.14

HUNT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.43	0.125	0.1871886	174,751	-0.225	-64.29%
1 Month	0.28	0.43	0.125	0.2257289	83,660	-0.155	-55.36%
3 Months	0.26	0.43	0.125	0.2287245	50,399	-0.135	-51.92%
6 Months	0.24	0.43	0.125	0.2398327	33,773	-0.115	-47.92%
1 Year	0.28	0.43	0.125	0.2403864	25,294	-0.155	-55.36%
3 Years	0.53	0.53	0.125	0.2829962	22,764	-0.405	-76.42%
5 Years	0.315	0.95	0.125	0.3054034	22,854	-0.19	-60.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.125	-0.015	-10.71%	0.135	0.135	0.125	22,000
May 02 2024	0.14	0.005	3.70%	0.155	0.175	0.14	49,188
May 01 2024	0.135	-0.295	-68.60%	0.335	0.335	0.135	669,136
Apr 30 2024	0.43	0.00	0.00%	0.43	0.43	0.43	2,000
Apr 29 2024	0.43	0.03	7.50%	0.36	0.43	0.36	136,831
Apr 26 2024	0.40	0.065	19.40%	0.35	0.40	0.35	16,600
Apr 25 2024	0.335	0.00	0.00%	0.335	0.335	0.335	0
Apr 24 2024	0.335	-0.015	-4.29%	0.345	0.345	0.335	10,500
Apr 23 2024	0.35	-0.05	-12.50%	0.35	0.35	0.35	24,000
Apr 22 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 15 2024	0.40	0.03	8.11%	0.38	0.40	0.375	35,000
Apr 12 2024	0.37	0.03	8.82%	0.35	0.38	0.35	29,263
Apr 11 2024	0.34	0.02	6.25%	0.30	0.34	0.30	92,371
Apr 10 2024	0.32	0.00	0.00%	0.32	0.32	0.32	5,250
Apr 09 2024	0.32	0.01	3.23%	0.31	0.32	0.31	14,100
Apr 08 2024	0.31	0.025	8.77%	0.30	0.32	0.30	67,500