Golden Triangle Ventures Inc (PK) (GTVH)
USOTC
As companies seek to become more environmentally responsible, shares of this consulting company are seeing some morning action after they announced a strategic partnership for a revolutionary...
June 16, 2021 -- InvestorsHub NewsWire -- via pennymillions/IQST iQSTEL (OTCQB: IQST) yesterday announced knocking down yet another milestone - an OTC Markets upgrade to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -28.5714285714 | 0.0014 | 0.0014 | 0.0009 | 17307434 | 0.00104692 | CS |
4 | -0.0005 | -33.3333333333 | 0.0015 | 0.0018 | 0.00085 | 18807757 | 0.0012498 | CS |
12 | -0.0014 | -58.3333333333 | 0.0024 | 0.0042 | 0.00085 | 23920909 | 0.00226588 | CS |
26 | 0.00055 | 122.222222222 | 0.00045 | 0.0077 | 0.0002 | 48695449 | 0.00185868 | CS |
52 | 0.0001 | 11.1111111111 | 0.0009 | 0.0077 | 0.0002 | 31449499 | 0.00166308 | CS |
156 | -0.059 | -98.3333333333 | 0.06 | 0.085 | 0.0002 | 11810648 | 0.00240577 | CS |
260 | -0.076 | -98.7012987013 | 0.077 | 0.9499 | 0.0002 | 9246013 | 0.00592922 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.