Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Triangle Ventures Inc (PK) | GTVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00004 | -7.41% | 0.0005 | 15:44:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.00055 | 0.0005 | 0.00054 |
GTVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0007 | 0.0005 | 0.0005573 | 15,023,209 | -0.0001 | -16.67% |
| 1 Month | 0.00045 | 0.00135 | 0.0003 | 0.0007567 | 46,398,770 | 0.00005 | 11.11% |
| 3 Months | 0.0009 | 0.00135 | 0.0003 | 0.000696 | 27,013,309 | -0.0004 | -44.44% |
| 6 Months | 0.0006 | 0.0025 | 0.0003 | 0.0008497 | 20,241,351 | -0.0001 | -16.67% |
| 1 Year | 0.0015 | 0.0032 | 0.0003 | 0.0009421 | 12,453,126 | -0.001 | -66.67% |
| 3 Years | 0.56 | 0.61 | 0.0003 | 0.0059805 | 4,860,598 | -0.5595 | -99.91% |
| 5 Years | 0.077 | 0.9499 | 0.0003 | 0.0114527 | 4,292,788 | -0.0765 | -99.35% |
GTVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.00055 | 0.0005 | 10,961,918 |
| Apr 19 2024 | 0.00054 | -0.00006 | -10.00% | 0.00065 | 0.0007 | 0.0005 | 14,466,297 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.00055 | 0.0007 | 0.0005 | 10,846,612 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 2,414,964 |
| Apr 16 2024 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.0007 | 0.0005 | 23,964,172 |
| Apr 15 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 23,424,000 |
| Apr 12 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0005 | 51,626,353 |
| Apr 11 2024 | 0.0007 | -0.00005 | -6.67% | 0.0008 | 0.0009 | 0.0006 | 85,910,407 |
| Apr 10 2024 | 0.00075 | -0.00008 | -9.53% | 0.0008 | 0.00085 | 0.0007 | 19,142,228 |
| Apr 09 2024 | 0.000829 | -0.00027 | -24.64% | 0.0011 | 0.0011 | 0.0008 | 75,065,221 |
| Apr 08 2024 | 0.0011 | 0.00006 | 5.77% | 0.00105 | 0.0013 | 0.001 | 94,866,792 |
| Apr 05 2024 | 0.00104 | 0.00024 | 29.99% | 0.0008 | 0.00135 | 0.0007 | 149,708,434 |
| Apr 04 2024 | 0.0008 | 0.00025 | 45.45% | 0.0006 | 0.0008 | 0.00055 | 160,786,860 |
| Apr 03 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.00055 | 0.0004 | 28,864,508 |
| Apr 02 2024 | 0.0004 | -0.00005 | -11.11% | 0.0005 | 0.0005 | 0.0003 | 33,196,141 |
| Apr 01 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 0.0004 | 4,651,805 |
| Mar 28 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.00045 | 0.00035 | 41,284,182 |
| Mar 27 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 34,137,770 |
| Mar 26 2024 | 0.0004 | 0.00005 | 14.29% | 0.0004 | 0.0004 | 0.0003 | 26,609,775 |
| Mar 25 2024 | 0.00035 | -0.00005 | -12.50% | 0.00045 | 0.00045 | 0.00035 | 610,102 |
