Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 54,883 |
|
|||||
| News | - | ||||||
| Day High | 0.0148 | Low High |
|||||
| Day Low | 0.0127 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 1.59% | 0.0128 | 14:40:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0142 | 0.0127 | 0.0148 | 0.0126 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 54,883 | $ 0.013709 | $ 752 | - | 0.005 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:19 | 125 | $ 0.0128 | USD |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0133 | 0.0148 | 0.0115 | 0.0135557 | 110,619 | -0.0005 | -3.76% |
| 1 Month | 0.0175 | 0.0221 | 0.0115 | 0.0148525 | 285,770 | -0.0047 | -26.86% |
| 3 Months | 0.0129 | 0.023 | 0.0056 | 0.0130578 | 426,583 | -0.0001 | -0.78% |
| 6 Months | 0.0167 | 0.0325 | 0.0056 | 0.0166406 | 568,898 | -0.0039 | -23.35% |
| 1 Year | 0.0196 | 0.0325 | 0.005 | 0.0166308 | 461,991 | -0.0068 | -34.69% |
| 3 Years | 0.2402 | 0.3195 | 0.005 | 0.0811741 | 1,029,696 | -0.2274 | -94.67% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.23041 | 1,840,583 | 0.0043 | 50.59% |
