Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Grou... Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Group, Ltd. (OTCMKT: MKGP). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. Show more
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00028 | -4 | 0.007 | 0.0078 | 0.0037 | 851969 | 0.00688957 | CS |
4 | -0.00308 | -31.4285714286 | 0.0098 | 0.0098 | 0.0037 | 346827 | 0.00738485 | CS |
12 | -0.00258 | -27.7419354839 | 0.0093 | 0.0122 | 0.0037 | 317530 | 0.00838803 | CS |
26 | -0.00178 | -20.9411764706 | 0.0085 | 0.023 | 0.0037 | 352314 | 0.01124734 | CS |
52 | -0.00938 | -58.2608695652 | 0.0161 | 0.0325 | 0.0037 | 458174 | 0.01439146 | CS |
156 | -0.11318 | -94.3953294412 | 0.1199 | 0.13 | 0.0037 | 758860 | 0.04266962 | CS |
260 | -0.00178 | -20.9411764706 | 0.0085 | 1.33 | 0.0011 | 1723052 | 0.22698636 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.