Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,803,380 |
|
|||||
| News | - | ||||||
| Day High | 13.05 | Low High |
|||||
| Day Low | 12.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.32% | 13.05 | 19:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.03 | 12.82 | 13.05 | 12.94 | 12.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 158,442 | 62,803,380 | $ 12.93 | $ 811,906,207 | - | 9.63 - 15.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 25 | $ 13.0498 | USD |
Ford Motor (F) Options Flow Summary
Ford Motor Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.83B | 4.00B | - | 176.19B | 4.35B | 1.09 | 11.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.14 | 13.05 | 11.9412 | 12.34 | 53,904,321 | 0.91 | 7.50% |
| 1 Month | 12.96 | 13.95 | 11.9412 | 12.86 | 50,999,513 | 0.09 | 0.69% |
| 3 Months | 11.77 | 13.95 | 11.54 | 12.51 | 54,292,294 | 1.28 | 10.88% |
| 6 Months | 11.59 | 13.95 | 9.63 | 11.69 | 54,623,082 | 1.46 | 12.60% |
| 1 Year | 11.89 | 15.42 | 9.63 | 12.24 | 54,101,224 | 1.16 | 9.76% |
| 3 Years | 11.97 | 25.87 | 9.63 | 14.48 | 67,394,677 | 1.08 | 9.02% |
| 5 Years | 9.36 | 25.87 | 3.96 | 12.05 | 65,541,087 | 3.69 | 39.42% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022 the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor Company. The company has about 12.5% market share in the United States, about 6.5% share in Europe, and about 2.4% share in China including unconsolidated affiliates. We expect market share increases as inventory improves coming out of the chip shortage. Sales in the U.S. made up about 64% of 2021 total company revenue. Ford has about 183,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
