Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.37 ▼ -0.01 (-1.35%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXT ID | NXTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0251 | -6.35% | 0.37 | 0.4089 | 0.312 | 0.3901 | 0.3951 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.3028 | 0.8938 | 0.591 | 66.12% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,332 | 508,439 | $ 0.359871 | $ 182,972 | 333,017 | 0.312 - 1.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:59:29 | 1 | $ 0.365 | USD |
NXT ID Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.81M | 29.23M | $ -7.09M | -0.29 | -1.13 | 25.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
NXT ID News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.46 | 0.312 | 0.4148 | 294k | -0.05 | -11.90% |
| 1 Month | 0.63 | 0.7 | 0.312 | 0.4423 | 417k | -0.26 | -41.27% |
| 3 Months | 0.741 | 0.96 | 0.312 | 0.5983 | 287k | -0.371 | -50.07% |
| 6 Months | 1.18 | 1.34 | 0.312 | 0.8153 | 284k | -0.81 | -68.64% |
| 1 Year | 1.69 | 1.8 | 0.312 | 0.9965 | 270k | -1.32 | -78.11% |
| 3 Years | 4.416 | 8.59 | 0.312 | 2.7920 | 686k | -4.046 | -91.62% |
| 5 Years | 34.8 | 42 | 0.312 | 6.1894 | 610k | -34.43 | -98.94% |
NXT ID Description
| Nxt-ID Inc is a technology company engaged in the development of proprietary products and solutions that serve multiple end markets, including the security, healthcare, financial technology and the Internet of Things markets. The company is a security technology company and operates its business in one segment - hardware and software security systems and applications. Some of the services provided by the company include access control, biometric and behaviour-metric identity verification, security and privacy, encryption and data protection, payments, miniaturization, and sensor technologies. It also develops and markets solutions for payment, IoT, and healthcare applications. |
