NXTD

NXT ID Stock Price

0.491
-0.0347 (-6.6%)
Upgrade to Real-Time
Afterhours (Closed)
0.5257
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NXT ID Inc NXTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0604 -10.31% 0.5257 0.5201 0.5795 0.579 0.5861 19:59:03
Bid Price Ask Price Spread Spread % News
0.491 0.51 0.019 3.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,282 4,642,266 $ 0.5427087 $ 2,519,398 2,310,435 0.213 - 1.52
Last Trade Time Type Quantity Stock Price Currency
19:59:07 formt 100 $ 0.491 USD

NXT ID Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 15.94M 30.33M 28.30M $ 17.14M $ -9.33M -0.41 -1.71
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

NXT ID News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.501.520.46110.579198811,278,4230.02575.14%
1 Month0.47081.520.40370.5690712,987,9770.054911.66%
3 Months0.371.520.3160.48893392,121,5200.155742.08%
6 Months0.45021.520.2130.47870261,088,6940.075516.77%
1 Year0.70251.520.2130.4792825663,208-0.1768-25.17%
3 Years1.788.590.2132.21837,769-1.25-70.47%
5 Years21.4023.800.2133.06671,516-20.87-97.54%

NXT ID Description

Nxt-ID Inc is a technology company engaged in the development of proprietary products and solutions that serve multiple end markets, including the security, healthcare, financial technology and the Internet of Things markets. The company is a security technology company and operates its business in one segment - hardware and software security systems and applications. Some of the services provided by the company include access control, biometric and behaviour-metric identity verification, security and privacy, encryption and data protection, payments, miniaturization, and sensor technologies. It also develops and markets solutions for payment, IoT, and healthcare applications.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.