NXT ID Stock Price - NXTD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 0.37 ▼ -0.01 (-1.35%)
Company Name Stock Ticker Symbol Market Type
NXT ID NXTD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0251 -6.35% 0.37 0.4089 0.312 0.3901 0.3951 00:00:05
Bid Price Ask Price Spread Spread % News
0.3028 0.8938 0.591 66.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,332 508,439 $ 0.359871 $ 182,972 333,017 0.312 - 1.80
Last Trade Time Type Quantity Stock Price Currency
17:59:29 1 $ 0.365 USD

NXT ID Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.81M 29.23M $ -7.09M -0.29 -1.13 25.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

NXT ID News

Loading Messages....

Latest NXTD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXTD Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.420.460.3120.4148294k-0.05-11.90%
1 Month0.630.70.3120.4423417k-0.26-41.27%
3 Months0.7410.960.3120.5983287k-0.371-50.07%
6 Months1.181.340.3120.8153284k-0.81-68.64%
1 Year1.691.80.3120.9965270k-1.32-78.11%
3 Years4.4168.590.3122.7920686k-4.046-91.62%
5 Years34.8420.3126.1894610k-34.43-98.94%

NXT ID Description

Nxt-ID Inc is a technology company engaged in the development of proprietary products and solutions that serve multiple end markets, including the security, healthcare, financial technology and the Internet of Things markets. The company is a security technology company and operates its business in one segment - hardware and software security systems and applications. Some of the services provided by the company include access control, biometric and behaviour-metric identity verification, security and privacy, encryption and data protection, payments, miniaturization, and sensor technologies. It also develops and markets solutions for payment, IoT, and healthcare applications.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.