0.435
0.0221 (5.35%)
0.0221 (5.35%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.29
High
3.44
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NXT ID Inc | NXTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0221 | 5.35% | 0.435 | 19:57:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4199 | 0.405 | 0.445 | 0.45 | 0.4129 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.4308 | 0.435 | 0.0042 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,285 | 10,709,400 | $ 0.4234063 | $ 4,534,427 | - | 0.29 - 3.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:08 | 4 | $ 0.435 | USD |
Period:
Draw Mode:
NXT ID Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.19M | 53.31M | 50.99M | $ 11.44M | $ -8.13M | -0.11 | -1.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 2.93M | 12.30% |
NXT ID News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.587 | 0.589999 | 0.386 | 0.4389348 | 12,854,070 | -0.152 | -25.89% |
| 1 Month | 0.665 | 0.75 | 0.386 | 0.5298213 | 5,575,967 | -0.23 | -34.59% |
| 3 Months | 0.97 | 1.39 | 0.386 | 0.7199752 | 5,292,052 | -0.535 | -55.15% |
| 6 Months | 1.55 | 1.83 | 0.386 | 0.8870599 | 4,085,118 | -1.12 | -71.94% |
| 1 Year | 0.3752 | 3.44 | 0.29 | 1.34 | 11,077,579 | 0.0598 | 15.94% |
| 3 Years | 1.52 | 3.44 | 0.213 | 1.24 | 4,278,219 | -1.09 | -71.38% |
| 5 Years | 3.91 | 8.59 | 0.213 | 1.45 | 2,937,439 | -3.48 | -88.87% |
NXT ID Description
| Nxt-ID Inc is a technology company engaged in the development of proprietary products and solutions that serve multiple end markets, including the security, healthcare, financial technology and the Internet of Things markets. The company is a security technology company and operates its business in one segment - hardware and software security systems and applications. Some of the services provided by the company include access control, biometric and behaviour-metric identity verification, security and privacy, encryption and data protection, payments, miniaturization, and sensor technologies. It also develops and markets solutions for payment, IoT, and healthcare applications. |
