Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 206,321 |
|
|||||
| News | - | ||||||
| Day High | 455.25 | Low High |
|||||
| Day Low | 449.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.45 | -0.54% | 450.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 454.45 | 449.00 | 455.25 | 450.95 | 453.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8,987 | 206,321 | - | 372.00 - 460.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:47 | 14 | 450.95 € | EUR |
LOreal News
Loading Messages....
Historical OR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 455.65 | 457.45 | 443.60 | 450.31 | 242,360 | -4.70 | -1.03% |
| 1 Month | 443.80 | 458.40 | 430.25 | 446.17 | 254,764 | 7.15 | 1.61% |
| 3 Months | 446.30 | 458.40 | 407.85 | 437.34 | 290,327 | 4.65 | 1.04% |
| 6 Months | 429.85 | 460.60 | 407.85 | 438.18 | 281,834 | 21.10 | 4.91% |
| 1 Year | 417.80 | 460.60 | 372.00 | 420.44 | 293,381 | 33.15 | 7.93% |
| 3 Years | 362.45 | 460.60 | 300.45 | 380.83 | 355,383 | 88.50 | 24.42% |
| 5 Years | 241.90 | 460.60 | 196.00 | 326.32 | 416,465 | 209.05 | 86.42% |
