ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LS 1x Alphabet Tracker ETP

LS 1x Alphabet Tracker ETP (GOOG)

7.1781
-0.0117
( -0.16% )
Updated: 07:01:54

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.1781
Bid
7.1433
Ask
7.2513
Volume
-
7.1781 Day's Range 7.1781
0.00 52 Week Range 0.00
Previous Close
7.1898
Open
7.1781
Last Trade
@
7.1781
Last Trade Time
03:04:14
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
SoxFan SoxFan 3 minutes ago
what excuse will you use when it doesn't happen
QSEP
mzasif mzasif 4 minutes ago
I absolutely agree with you. Months ago I thought this stock had a potential to retire many of us but that hopes faded away slowly after these constant D conversions which resulted an increase of O/S from 500m to almost 800m now in just few months. If Dave increases the A/S then that would be the en
BLEG
StayHumble StayHumble 4 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
SoxFan SoxFan 5 minutes ago
an all this time I thought it was a nightmare for investors in this scam
QSEP
Bull_Dolphin Bull_Dolphin 5 minutes ago
Sounds like you have a fun day planned, Enjoy!

I haven't relented on my Fox boycott, with one exception, I record Gutfeld.
At 5, I've been watching Carl Higbie on Newsmax. He's a genuine patriot if ever there was one.
Plus I stream OAN and watch a lot of their coverage
Power of Emouna Power of Emouna 6 minutes ago
I'm holding 45M! Would be interesting to know how much of the float we've locked up all of us together combined $PSRU
PSRU
StayHumble StayHumble 6 minutes ago
Huzzah!✅ $UBQU eliminates approx 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-De
UBQU
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$AXXA
https://x.com/autumnsdad1/status/1808833040799388007?s=61
AXXA
geostorm geostorm 8 minutes ago
True that - eval did/does take us time and effort as well but the point is we didn't work the path to through the holy grail jungle - he did, so why should I begrudge him making more than I (or grimme), right?
KBLB
Dingbatt Dingbatt 8 minutes ago
Happy Fourth
To the chain gang
RNVA
StayHumble StayHumble 8 minutes ago
✅$UBQU Innovative outcomes already doing 5M inRevenue✅Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.
UBQU
PC retired PC retired 8 minutes ago
There has never been any properly documented overunity tech. Plenty of claims, for sure, but not a single one has ever passed a proper test. They were all promoted by snake oil salesmen just as one sees in financial matters. The world is full of tricksters and scammers, unfortunately. Science does n
ASRE
biosectinvestor biosectinvestor 9 minutes ago
I agree with virtually all you said, except I do believe the Nature article provides peer review. Thanks for the great post.
NWBO
bananarama bananarama 10 minutes ago
Well done, Beacham. Another phenomenal post! KBLB is GOLDEN! Happy July 4th to you and everyone! GOD BLESS THE U.S.A.! GO KBLB! :-)
KBLB
docj docj 11 minutes ago
Business Strategy: Gene Bio is a small biotechnology research and development boutique, located in San
Diego, that operates with a near-virtual, cost-conserved operating structure. We have a small, highly
experienced team that is currently singularity focused on the successful clinical
CRXM
StayHumble StayHumble 11 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
SkeBallLarry SkeBallLarry 12 minutes ago
Starting to get several of these >

https://www.washingtontimes.com/news/2024/jul/3/joe-biden-privately-weighs-ending-reelection-bid-c/?bt_ee=gQLpiPFmp6gUpWLCZAs9LMTgTB7FPFL0leqbgb2DzHCicTk9z%2Fz0ya5qpYL698RZ&bt_ts=1720093232442
BDR10 BDR10 13 minutes ago
That would be awesome if you asked Georgie to make that wager to see if any of his predictions would actually happen he would Run to the Hills he's a fraud he knows it and so does everybody else... he'd never do it because he doesn't even believe himself talk about easy money for you LOL
AVXL
SkeBallLarry SkeBallLarry 13 minutes ago
Starting to get several of these >

https://www.washingtontimes.com/news/2024/jul/3/joe-biden-privately-weighs-ending-reelection-bid-c/?bt_ee=gQLpiPFmp6gUpWLCZAs9LMTgTB7FPFL0leqbgb2DzHCicTk9z%2Fz0ya5qpYL698RZ&bt_ts=1720093232442
RocketingSentinel21 RocketingSentinel21 14 minutes ago
Trying to convince me the tech does not exist is like saying tv does not exist after I’ve watched 200-300 movies on it.

I’ve seen and worked with tech of which I do not understand, it’s real. There’s reason to have doubt of Dr Holcomb, I saw the capacitor video BUT this may be the r
ASRE
SkeBallLarry SkeBallLarry 14 minutes ago
Starting to get several of these >

https://www.washingtontimes.com/news/2024/jul/3/joe-biden-privately-weighs-ending-reelection-bid-c/?bt_ee=gQLpiPFmp6gUpWLCZAs9LMTgTB7FPFL0leqbgb2DzHCicTk9z%2Fz0ya5qpYL698RZ&bt_ts=1720093232442
Real McCoy Real McCoy 14 minutes ago
That doesn’t sound mind blowing at all.

What is mind blowing is anyone thinking a company can come back from a liquidation 6 years ago with absolutely no employees or assets.
StockWorkOrange StockWorkOrange 14 minutes ago
Someone posted that I lived in my moms basement on a message board and you believed them?

I guess that explains why you fall for Memestocker and his schtick. By the way, he blocked me on X again. Can't handle being exposed.

#winning
AABB

Your Recent History

Delayed Upgrade Clock