News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 7.0009 | 0.1 | 1.48 | 7.0009 | 7.0009 | 7.0009 | 0 |
| 1721665800 | 6.8985 | 0.06 | 0.95 | 6.8646 | 6.8985 | 6.8646 | 200 |
| 1721406600 | 6.8337 | -0.13 | -1.93 | 6.8337 | 6.8337 | 6.8337 | 0 |
| 1721320200 | 6.9685 | -0.02 | -0.25 | 6.9685 | 6.9685 | 6.9685 | 0 |
| 1721233800 | 6.9859 | -0.2 | -2.83 | 6.9859 | 6.9859 | 6.9859 | 0 |
| 1721147400 | 7.1894 | 0.03 | 0.40 | 7.1894 | 7.1894 | 7.1894 | 0 |
| 1721061000 | 7.1609 | 0.03 | 0.44 | 7.1346 | 7.1609 | 7.1346 | 10 |
| 1720801800 | 7.1293 | -0.23 | -3.13 | 7.1293 | 7.1293 | 7.1293 | 0 |
| 1720715400 | 7.36 | 0.04 | 0.59 | 7.36 | 7.36 | 7.36 | 0 |
| 1720629000 | 7.3169 | -0.03 | -0.42 | 7.3169 | 7.3169 | 7.3169 | 0 |
| 1720542600 | 7.3481 | 0 | 0.05 | 7.3041 | 7.3481 | 7.3041 | 2 |
| 1720456200 | 7.3443 | 0.15 | 2.08 | 7.3443 | 7.3443 | 7.3443 | 0 |
| 1720197000 | 7.1948 | 0.02 | 0.23 | 7.1948 | 7.1948 | 7.1948 | 0 |
| 1720110600 | 7.1781 | -0.01 | -0.16 | 7.1781 | 7.1781 | 7.1781 | 0 |
| 1720024200 | 7.1898 | 0.09 | 1.31 | 7.1898 | 7.1898 | 7.1898 | 0 |
| 1719937800 | 7.0968 | 0.01 | 0.13 | 7.0968 | 7.0968 | 7.0968 | 0 |
| 1719851400 | 7.0876 | -0.18 | -2.51 | 7.0876 | 7.0876 | 7.0876 | 0 |
| 1719592200 | 7.2704 | 0.09 | 1.18 | 7.2704 | 7.2704 | 7.2704 | 0 |
| 1719505800 | 7.1854 | -0 | -0.03 | 7.1854 | 7.1854 | 7.1854 | 0 |
| 1719419400 | 7.1879 | 0.2 | 2.84 | 7.1879 | 7.1879 | 7.1879 | 0 |
| 1719333000 | 6.9892 | 0.06 | 0.89 | 6.9892 | 6.9892 | 6.9892 | 7 |
| 1719246600 | 6.9277 | 0.05 | 0.75 | 6.9881 | 6.9881 | 6.9277 | 3 |
| 1718987400 | 6.8762 | 0.04 | 0.52 | 6.8762 | 6.8762 | 6.8762 | 0 |
| 1718901000 | 6.8407 | 0.06 | 0.88 | 6.8407 | 6.8407 | 6.8407 | 0 |
| 1718814600 | 6.7813 | -0.12 | -1.69 | 6.7813 | 6.7813 | 6.7813 | 0 |
| 1718728200 | 6.8978 | -0.02 | -0.36 | 6.8978 | 6.8978 | 6.8978 | 0 |
| 1718641800 | 6.9225 | 0.09 | 1.29 | 6.9225 | 6.9225 | 6.9225 | 20 |
| 1718382600 | 6.8344 | -0.04 | -0.64 | 6.8344 | 6.8344 | 6.8344 | 0 |
| 1718296200 | 6.8785 | 0 | 0.03 | 6.8785 | 6.8785 | 6.8785 | 0 |
| 1718209800 | 6.8761 | 0.08 | 1.15 | 6.8761 | 6.8761 | 6.8761 | 0 |
| 1718123400 | 6.7981 | 0.05 | 0.69 | 6.7981 | 6.7981 | 6.7981 | 0 |
| 1718037000 | 6.7515 | -0.04 | -0.55 | 6.7515 | 6.7515 | 6.7515 | 0 |
| 1717777800 | 6.7889 | 0.06 | 0.90 | 6.7889 | 6.7889 | 6.7889 | 0 |
| 1717691400 | 6.7283 | 0.06 | 0.87 | 6.7283 | 6.7283 | 6.7283 | 0 |
| 1717605000 | 6.6702 | 0.08 | 1.15 | 6.6702 | 6.6702 | 6.6702 | 0 |
| 1717518600 | 6.5941 | -0.07 | -1.05 | 6.5941 | 6.5941 | 6.5941 | 0 |
| 1717432200 | 6.6644 | 0.05 | 0.79 | 6.6644 | 6.6644 | 6.6644 | 0 |
| 1717173000 | 6.6121 | -0.15 | -2.28 | 6.6121 | 6.6121 | 6.6121 | 0 |
| 1717086600 | 6.7666 | 0.01 | 0.10 | 6.7666 | 6.7666 | 6.7666 | 0 |
| 1717000200 | 6.76 | 0.06 | 0.85 | 6.76 | 6.76 | 6.76 | 0 |
| 1716913800 | 6.7031 | 0.01 | 0.21 | 6.7031 | 6.7031 | 6.7031 | 0 |
| 1716827400 | 6.6888 | -0.02 | -0.28 | 6.6888 | 6.6888 | 6.6888 | 450 |
| 1716568200 | 6.7077 | -0.1 | -1.53 | 6.7077 | 6.7077 | 6.7077 | 0 |
| 1716481800 | 6.8119 | -0.03 | -0.42 | 6.8119 | 6.8119 | 6.8119 | 0 |
| 1716395400 | 6.8409 | 0.03 | 0.50 | 6.8409 | 6.8409 | 6.8409 | 0 |
| 1716309000 | 6.8068 | 0.02 | 0.25 | 6.8068 | 6.8068 | 6.8068 | 18 |
| 1716222600 | 6.7898 | 0.16 | 2.44 | 6.7898 | 6.7898 | 6.7898 | 18 |
| 1715963400 | 6.6279 | 0 | 0.00 | 6.6279 | 6.6279 | 6.6279 | 0 |
| 1715877000 | 6.6279 | 0.06 | 0.92 | 6.6279 | 6.6279 | 6.6279 | 0 |
| 1715790600 | 6.5673 | 0.02 | 0.36 | 6.5673 | 6.5673 | 6.5673 | 0 |
| 1715704200 | 6.5437 | 0.07 | 1.08 | 6.5437 | 6.5437 | 6.5437 | 0 |
| 1715617800 | 6.4734999 | -0.09 | -1.37 | 6.4734999 | 6.4734999 | 6.4734999 | 0 |
| 1715358600 | 6.5637 | -0.01 | -0.20 | 6.5637 | 6.5637 | 6.5637 | 0 |
| 1715272200 | 6.5767 | -0.05 | -0.81 | 6.5767 | 6.5767 | 6.5767 | 0 |
| 1715185800 | 6.6306 | 0.1 | 1.58 | 6.6306 | 6.6306 | 6.6306 | 0 |
| 1715099400 | 6.5274 | 0.04 | 0.58 | 6.5274 | 6.5274 | 6.5274 | 0 |
| 1715013000 | 6.49 | -0.02 | -0.23 | 6.49 | 6.49 | 6.49 | 0 |
| 1714753800 | 6.5051 | 0.07 | 1.02 | 6.5051 | 6.5051 | 6.5051 | 0 |
| 1714667400 | 6.4391999 | -0.05 | -0.76 | 6.4391999 | 6.4391999 | 6.4391999 | 0 |
| 1714494600 | 6.4883 | -0.21 | -3.08 | 6.4883 | 6.4883 | 6.4883 | 0 |
| 1714408200 | 6.6943 | 0.68 | 11.29 | 6.6943 | 6.6943 | 6.6943 | 0 |
| 1714149000 | 6.0153 | 0 | 0.00 | 6.0153 | 6.0153 | 6.0153 | 0 |
| 1714062600 | 6.0153 | -0.14 | -2.29 | 6.0153 | 6.0153 | 6.0153 | 0 |
| 1713976200 | 6.1565 | 0.02 | 0.32 | 6.1565 | 6.1565 | 6.1565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
