ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,475.60
      -0.02%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.28
      -0.19%
      Bitcoin
      60,819.57
      -1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Bouygues (EN) Quote

      Bouygues

      Bouygues (EN)

      EU
      30.93
      0.20
      ( 0.65% )
      Updated: 04:09:19
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      30.93
      Bid
      30.92
      Ask
      30.94
      Volume
      63,079
      30.62 Day's Range 31.02
      28.83 52 Week Range 38.26
      Market Cap
      11.702B
      Previous Close
      30.73
      Open
      30.80
      Last Trade
      133
      @
      30.93
      Last Trade Time
      04:09:19
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      872,040
      Shares Outstanding
      378,948,297
      Dividend Yield
      6.14%
      PE Ratio
      11.25
      Earnings Per Share (EPS)
      2.74
      Revenue
      57.2B
      Net Profit
      1.04B

      About Bouygues

      Sector
      Operative Builders
      Industry
      Heavy Constr-not Bldg Constr
      Website
      www.bouygues.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1956
      Bouygues is listed in the Operative Builders sector of the Euronext with ticker EN. The last closing price for Bouygues was 30.73 €. Over the last year, Bouygues shares have traded in a share price range of 28.83 € to 38.26 €.

      Bouygues currently has 378,948,297 shares outstanding. The market capitalization of Bouygues is 11.70 € billion. Bouygues has a price to earnings ratio (PE ratio) of 11.25.

      EN Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      21 hours ago

      Bouygues: Monthly disclosure of the total number of shares and voting rights

      Bouygues: Monthly disclosure of the total number of shares and voting rights REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris, 01/07/2024...

      July 01 2024
      GlobeNewswire Inc.

      Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

      Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉEPUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT...

      July 01 2024
      GlobeNewswire Inc.

      Bouygues: Disclosure of trading in own shares

      Bouygues: Disclosure of trading in own shares REGULATED INFORMATION DISCLOSURE OF TRADING IN OWN SHARES Paris, 17/06/24 Disclosure of trading in own shares on 10 and 11 June 2024.As part of...

      June 17 2024
      GlobeNewswire Inc.

      Bouygues: Discolsure of trading in own shares

      Bouygues: Discolsure of trading in own shares  REGULATED INFORMATION DISCLOSURE OF TRADING IN OWN SHARES  Paris, 10/06/24 Disclosure of trading in own shares on 3, 4, 5, 6 and 7 June 2024.As...

      June 10 2024
      GlobeNewswire Inc.

      Bouygues : déclaration des transactions sur actions propres

      Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES  Paris, le 10/06/24 Déclaration des transactions sur...

      June 10 2024
      GlobeNewswire Inc.

      Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote

      Bouygues : publication mensuelle du nombre d'actions composant le capital et du nombre total de droits de vote INFORMATION REGLEMENTÉE PUBLICATION MENSUELLE DU NOMBRE D'ACTIONS COMPOSANT...

      June 03 2024
      GlobeNewswire Inc.

      Bouygues : Monthly disclosure of the total number of shares and voting rights

      Bouygues : Monthly disclosure of the total number of shares and voting rights  REGULATED INFORMATION MONTHLY DISCLOSURE OF THE TOTAL NUMBER OF SHARES AND VOTING RIGHTS Paris, 03/06/2024...

      June 03 2024
      GlobeNewswire Inc.

      Bouygues: Disclosure of trading in own shares

      Bouygues: Disclosure of trading in own shares REGULATED INFORMATION DISCLOSURE OF TRADING IN OWN SHARES  Paris, 03/06/24 Disclosure of trading in own shares on 30 and 31 May 2024.As part of...

      June 03 2024
      GlobeNewswire Inc.

      Bouygues : déclaration des transactions sur actions propres

      Bouygues : déclaration des transactions sur actions propres INFORMATION RÉGLEMENTÉE DÉCLARATION DES TRANSACTIONS SUR ACTIONS PROPRES  Paris, 03/06/24 Déclaration des transactions sur actions...

      June 03 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.45-1.4340344168331.3831.429.8290937230.31280974DE
      4-4.97-13.844011142135.935.9629.82109192231.74779066DE
      12-5.51-15.120746432536.4436.8429.8287204033.98871393DE
      26-3.69-10.658578856234.6238.2629.8284302534.89234281DE
      520.090.29182879377430.8438.2628.8379896733.89284489DE
      156-0.53-1.6846789574131.4638.2625.7399783031.79755375DE
      260-1.7-5.2099295127232.6341.3222.27105693632.18206444DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VVPRVivoPower International PLC
      $ 2.43
      (62.00%)
      		188.2k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2431
      (35.13%)
      		1.22M
      SCLXScilex Holding Company
      $ 2.56
      (32.64%)
      		203.42k
      ZCARZoomcar Holdings Inc
      $ 0.18
      (31.77%)
      		345.07k
      SOPASociety Pass Inc
      $ 1.57
      (24.60%)
      		2.66k
      ABVEAbove Food Ingredients Inc
      $ 3.20
      (-14.21%)
      		17
      SNTISenti Biosciences Inc
      $ 0.351
      (-10.00%)
      		668
      EPOWSunrise New Energy Company Ltd
      $ 0.75
      (-9.43%)
      		292
      APDNApplied DNA Sciences Inc
      $ 0.40
      (-9.11%)
      		4.7k
      DUOFangDD Network Group Ltd
      $ 0.5234
      (-8.97%)
      		1
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2431
      (35.13%)
      		1.22M
      ZCARZoomcar Holdings Inc
      $ 0.18
      (31.77%)
      		345.07k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.56
      (1.37%)
      		296.21k
      SCLXScilex Holding Company
      $ 2.56
      (32.64%)
      		203.42k
      VVPRVivoPower International PLC
      $ 2.43
      (62.00%)
      		188.2k

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 2 minutes ago
      That Bozo has 1 million Subscribers ?

      Man......Boy.....Sheesh.....Yikes


      https://investorshub.advfn.com/uimage/uploads/2024/7/3/rgbecbtc_777_2_1y_poss_consider_bot_tl.jpg

      https://investorshub.advfn.com/uimage/uploads/2024/7/3/[bmblbtc_777_3_duo_sni
      BTCUSD
      Den Den 4 minutes ago
      0.0077/0.008 looks to be the res. to break to get us @ the next level aka 0.01

      $NSAV
      NSAV
      silattore silattore 5 minutes ago
      perfectly said!
      GME
      Tradesmart7 Tradesmart7 6 minutes ago
      Company Twitter and email saying look for updates soon below:

      A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

      https://x.com/sowa32214/status/1808413872232993177
      NNAX
      Tradesmart7 Tradesmart7 6 minutes ago
      Company Twitter and email saying look for updates soon below:

      A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

      https://x.com/sowa32214/status/1808413872232993177
      NNAX
      Krspecialized Krspecialized 8 minutes ago
      So what are we thinking, between $0.01 and $0.05 by Christmas?
      EMGE
      Smilin_B Smilin_B 9 minutes ago
      Let's manifest this for $HVCW
      HVCW
      NYBob NYBob 11 minutes ago
      WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to b
      DANKRAN GOD GOLD
      NYBob NYBob 13 minutes ago
      WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to b
      DANKRAN GOD GOLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Have you been smoking, drinking, lol
      BurgerKing82 BurgerKing82 15 minutes ago
      Yea same here...I was staring at 24/25 and 25,I could have sold and doubled ,then got something else...Wow
      NNAX
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Wonder why no trading
      DMDD
      TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
      Would make a great reverse merger
      DMDD
      Seminole Red Seminole Red 16 minutes ago
      Biden to grant first post-debate interview to ABC's George Stephanopoulos Friday

      https://www.foxnews.com/media/biden-grant-first-post-debate-interview-abcs-george-stephanopoulos-friday?fbclid=IwZXh0bgNhZW0CMTEAAR3vGq72LafvGRKdNDdpmiYc-XN1-ch56swZwsQV--QlvEdLHCUQZPXGd1M_aem_18V1oxoX7NQ
      TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
      Never find a single diamond
      DMDD
      NYBob NYBob 17 minutes ago
      World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
      The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
      “A lot of the dissenting opinions that were suppressed and ridiculed
      at the time have proven to be CORRECT.”
      Th
      DANKRAN GOD GOLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      Shareholders post
      DMDD
      dws dws 17 minutes ago
      InterDigital Announces Convertibility of 3.50% Senior Convertible Notes Due 2027
      Company Release - 7/3/2024
      WILMINGTON, Del., July 03, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced today that, p
      IDCC
      TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
      0.0001+?.?.?.?
      GBHL
      stellite phil stellite phil 18 minutes ago
      We are now Pink current!
      Happy days ahead for CDBT
      CDBT
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Shareholders post
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
      Sell me 0.0001
      AABB
      Law of Averages Law of Averages 19 minutes ago
      I think HVCW still has a chance to make a run to .001+ DRNK has a similar SS as HVCW and DRNK had a run to .0013
      DRNK HVCW
      TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
      Interesting cash 💰 balance
      AABB

      Your Recent History

      EU
      EN
      Bouygues
      Delayed Upgrade Clock