Bouygues Historical Data - EN

Company Name	Stock Ticker Symbol	Market	Type
Bouygues	EN	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.31	0.87%	36.00	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
35.72	35.66	36.14	36.00	35.69

EN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.23	36.28	34.99	35.77	549,486	0.77	2.19%
1 Month	35.10	36.53	33.52	35.58	745,351	0.90	2.56%
3 Months	36.53	38.26	33.52	36.36	769,655	-0.53	-1.45%
6 Months	35.10	38.26	32.62	35.64	786,003	0.90	2.56%
1 Year	30.02	38.26	28.83	33.71	788,535	5.98	19.92%
3 Years	33.40	38.26	25.73	31.82	998,301	2.60	7.78%
5 Years	31.49	41.32	22.27	32.18	1,053,033	4.51	14.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	36.00	0.31	0.87%	35.72	36.14	35.66	1,475,598
May 30 2024	35.69	0.18	0.51%	35.44	35.81	35.39	686,557
May 29 2024	35.51	-0.46	-1.28%	35.89	35.99	35.42	680,113
May 28 2024	35.97	-0.17	-0.47%	36.18	36.28	35.97	572,381
May 27 2024	36.14	0.37	1.03%	35.80	36.15	35.69	332,101
May 24 2024	35.77	0.37	1.05%	35.23	35.77	34.99	476,278
May 23 2024	35.40	-0.01	-0.03%	35.45	35.55	35.31	502,713
May 22 2024	35.41	-0.26	-0.73%	35.61	35.61	35.17	450,151
May 21 2024	35.67	-0.22	-0.61%	35.85	35.86	35.41	608,110
May 20 2024	35.89	0.28	0.79%	35.68	36.12	35.68	474,576
May 17 2024	35.61	-0.34	-0.95%	35.82	35.84	35.42	719,956
May 16 2024	35.95	-0.45	-1.24%	36.42	36.48	35.95	888,507
May 15 2024	36.40	0.30	0.83%	36.12	36.53	36.09	726,098
May 14 2024	36.10	-0.19	-0.52%	36.30	36.38	35.94	731,652
May 13 2024	36.29	0.38	1.06%	35.97	36.29	35.91	781,452
May 10 2024	35.91	0.09	0.25%	35.87	36.11	35.86	733,812
May 09 2024	35.82	0.60	1.70%	35.34	35.94	35.31	748,588
May 08 2024	35.22	0.42	1.21%	34.97	35.47	34.96	661,934
May 07 2024	34.80	-0.55	-1.56%	35.00	35.09	33.52	2,793,048
May 06 2024	35.35	0.23	0.65%	35.16	35.42	35.01	548,722
May 03 2024	35.12	0.32	0.92%	35.10	35.28	34.91	790,280
May 02 2024	34.80	0.19	0.55%	34.61	34.93	34.61	611,376