ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,677.56
      0.79%
      US Tech 100
      19,048.00
      0.74%
      Dow Jones
      42,263.88
      0.65%
      Brent Oil
      74.76
      0.46%
      Bitcoin
      87,044.96
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Emeis SA (EMEIS) Quote

      Emeis SA

      Emeis SA (EMEIS)

      EU
      10.268
      -0.532
      (-4.93%)
      Closed April 02 11:30AM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.268
      Bid
      10.268
      Ask
      10.29
      Volume
      320,744
      10.208 Day's Range 10.844
      4.44 52 Week Range 13.60
      Market Cap
      663.508k
      Previous Close
      10.80
      Open
      10.828
      Last Trade
      116
      @
      10.268
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      546,605
      Shares Outstanding
      64,619
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      20.97k
      Revenue
      5.39B
      Net Profit
      1.35B

      About Emeis SA

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.emeis-group.com
      Headquarters
      Puteaux, Hauts-de-seine, Fra
      Founded
      -
      Emeis SA is listed in the Health & Allied Services sector of the Euronext with ticker EMEIS. The last closing price for Emeis was 10.80 €. Over the last year, Emeis shares have traded in a share price range of 4.44 € to 13.60 €.

      Emeis currently has 64,619 shares outstanding. The market capitalization of Emeis is 697,885.20 € . Emeis has a price to earnings ratio (PE ratio) of 0.00.

      Ask ADVFN Intelligence (AI)

      EMEIS Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.042-0.40737148399610.3111.6910.20835647611.14509473DE
      4-0.932-8.3214285714311.213.410.0960530911.52660514DE
      124.45876.72977624785.8113.45.215466059.41698434DE
      264.82888.755.4413.44.444761137.71090735DE
      52-2.012-16.384364820812.2813.64.444207428.1358117DE
      156-2.012-16.384364820812.2813.64.444207428.1358117DE
      260-2.012-16.384364820812.2813.64.444207428.1358117DE

      EMEIS - Frequently Asked Questions (FAQ)

      What is the current Emeis share price?
      The current share price of Emeis is 10.268 €
      How many Emeis shares are in issue?
      Emeis has 64,619 shares in issue
      What is the market cap of Emeis?
      The market capitalisation of Emeis is EUR 697.89k
      What is the 1 year trading range for Emeis share price?
      Emeis has traded in the range of 4.44 € to 13.60 € during the past year
      What is the cash to sales ratio of Emeis?
      The cash to sales ratio of Emeis is 0
      What is the reporting currency for Emeis?
      Emeis reports financial results in EUR
      What is the latest annual turnover for Emeis?
      The latest annual turnover of Emeis is EUR 5.39B
      What is the latest annual profit for Emeis?
      The latest annual profit of Emeis is EUR 1.35B
      What is the registered address of Emeis?
      The registered address for Emeis is 12 , RUE JEAN JAURES, CS 10032, PUTEAUX, HAUTS-DE-SEINE, 92813
      What is the Emeis website address?
      The website address for Emeis is www.emeis-group.com
      Which industry sector does Emeis operate in?
      Emeis operates in the HEALTH & ALLIED SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CFICFI Compagnie Fonciere Internationale
      0.75 €
      (50.00%)
      		1
      ALLAMLlama Group SA
      0.744 €
      (17.91%)
      		338.68k
      ALVIAVialife Sa
      15.00 €
      (15.38%)
      		1
      ALVGVEOM Group
      0.204 €
      (14.61%)
      		24.8k
      ALEUPEuroplasma
      0.0163 €
      (13.99%)
      		56.24M
      EKOPEKOPAK NV
      5.10 €
      (-36.09%)
      		710.87k
      ALMCPMcphy Energy
      0.4705 €
      (-21.84%)
      		386.48k
      MLSEQSequa Petroleum NV
      0.0085 €
      (-19.05%)
      		15k
      ALHAFHaffner Energy SA
      0.3915 €
      (-18.44%)
      		410.7k
      MLEFAEduformAction
      0.28 €
      (-17.65%)
      		13.57k
      ATOAtos SE
      0.0041 €
      (5.13%)
      		788.29M
      ALALOAcheterLouerFR
      0.001 €
      (11.11%)
      		250.11M
      ALVERVergnet
      0.0009 €
      (0.00%)
      		238.9M
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		120.03M
      ALHPIHopium SA
      0.0015 €
      (-11.76%)
      		80.3M

      EMEIS Financials

      Financials

      Discussion

      View Full Feed
      Minitruckin Minitruckin 4 minutes ago
      Ik them more then you can imagine
      SPQS
      Stock_Barber Stock_Barber 4 minutes ago
      CRSM has no business whatsoever... and pretty much every claim prior was a lie!

      Need links?
      CRSM
      Budots Budots 4 minutes ago
      $ONAR anticipates that this relocation will have a positive impact on its business operations, including: https://x.com/StockOnHighALer/status/1907425743170351427
      ONAR
      jimr1717 jimr1717 4 minutes ago
      I don’t disagree that some of the shorts might not know that they are better off not covering and might cover making this garbage pop.
      I shorted it 3 reverse splits ago
      LGMK
      Budots Budots 4 minutes ago
      $ONAR anticipates that this relocation will have a positive impact on its business operations, including: https://x.com/StockOnHighALer/status/1907425743170351427
      ONAR
      UpTickMeA$AP UpTickMeA$AP 4 minutes ago
      Royal Bank of Canada (NYSE:RKT) $18.00 target price, sector perform rating.



      https://www.defenseworld.net/2025/04/02/rocket-companies-nyserkt-given-sector-perform-rating-at-royal-bank-of-canada.html
      RKT
      budfoxfun budfoxfun 4 minutes ago
      Dedication to creating a sustainable future. https://thesustainablegreenteam.com/sgtm-home-page/f/reversing-climate-change-and-building-shareholder-values?blogcategory=News+and+Media
      SGTM
      oldstocks oldstocks 4 minutes ago
      DT thanks for contacting me in the Florida swamplands. I got bad service out here in the middle of nowhere.

      I was spot on: William Gonyer CFO

      That news answered Richie with Ai and OneMindNG

      Hopefully they are taking us seriously on our thoughts and quest
      AFFU
      Jane1999 Jane1999 5 minutes ago
      The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23. Emil Assentato is the CEO, 10% Owner of Nukkleus Inc. New owener of $TWOH 1 cent today https://gurufocus.com/insider/174450/emil-assentato……… . He took $NUKK from $0.0012 to $78 .
      NUKK TWOH
      biowin biowin 5 minutes ago
      How can this be off topic if Trualt bioenergy is using Visolis technology which is connected to Bioamber's? So you may fung yourself and do more research into Bioamber before you jump here without doing any research
      gail gail 5 minutes ago
      hopped back in since they have….

      …

      up to a year to r/s, i think the news was to temp drop this. lets see if im right.

      grabbed 40’s.
      RSLS
      budfoxfun budfoxfun 5 minutes ago
      The Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
      SGTM
      3331 3331 5 minutes ago
      BIEL VA HUGE!
      https://veteranrecovery.org/
      Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is
      molee molee 5 minutes ago
      $ NO GO > . 0 3 5 7 ... CENTS ...
      GOGR
      BlazingStocks BlazingStocks 5 minutes ago
      $BURU - This agreement follows the successful completion of an initial 20% acquisition interest in a defense and security hub, announced on March 12, 2025.https://finance.yahoo.com/news/nuburu-advances-joint-development-agreement-123000896.html
      BURU
      3331 3331 5 minutes ago
      BIEL VA HUGE!
      https://veteranrecovery.org/
      Flagship product RecoveryRX now available to all veterans at all VA's!
      Ted Fienning
      BioElectronics Corporation
      Harvard University
      Marine Corp Pilot
      "Share with any veteran you know using the VA: RecoveryRX is
      Flobewan Flobewan 5 minutes ago
      Just stopping in to show off my new baking toy.

      https://www.amazon.com/dp/B08P3BNB5Z?ref=ppx_yo2ov_dt_b_fed_asin_title
      Chartmaster Chartmaster 5 minutes ago
      Raising sell stop to 554.99 today
      SPY
      Zadie420 Zadie420 6 minutes ago
      Nah. Since there are seven basterds involved i think the settlement would by north of $500 Mil. Like $450M for NWBO and $150 Mil for LP law company. This is the smallest settlement I would go for. Otherwise If they play hardball i go for north of $1 Bil.
      NWBO
      linkvest linkvest 6 minutes ago
      Who's the general consensus? Just YOU??? I see no one else bringing that up on the board....
      ASII
      Mr Smith 34 Mr Smith 34 6 minutes ago
      You first....Why do you spend hours on a social media board "trying to entice people to invest in known scams" ?? seems a lot sketchy to me
      SPZI
      ksquared ksquared 6 minutes ago
      What time is Trump announcing new tariffs?
      The president's tariff announcement is expected Wednesday afternoon in the Rose Garden
      By The Associated Press and NBC New York Staff • Published 2 hours ago • Updated 2 hours ago

      After weeks of White House hype and public anxi
      sharkey1 sharkey1 6 minutes ago
      THX Trend setter, I saved it to favourites.
      ELTP
      Kool Aid Man Kool Aid Man 7 minutes ago
      Revenue "Whack-A-Mole" autopsy---

      As reported---

      Q1= $0 despite all those "fully executed contract" claims
      https://www.otcmarkets.com/otcapi/company/financial-report/402674/content

      Q2= $1,825,526
      Cost of revenue= 1,395,638
      Gross Pro
      SPZI

      Your Recent History

      EU
      EMEIS
      Emeis
      BIT
      F31600
      Vontobel Financial Produ...
      BIT
      UB4Q5H
      Unicredit Bank
      ASX
      PDN
      Paladin Energy
      LSE
      ADO
      TSXV
      NTE
      Network Media
      BIT
      P1P5A3
      BNP Paribas Issuance
      BIT
      FLES
      Franklin Temp Icav - Fra...
      BIT
      P1TBQ5
      BNP Paribas Issuance
      BIT
      F05816
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads