Allfunds Stock Quote ALLFG - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Allfunds Group Plc (ALLFG) Quote

Allfunds Group Plc (ALLFG)

5.24

-0.015

(-0.29%)

Closed June 29 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.24

Bid

5.20

Ask

5.395

Volume

612,751

5.225 Day's Range 5.285

4.656 52 Week Range 7.22

Market Cap

Previous Close

5.255

Open

5.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

690,964

Shares Outstanding

620,056,000

Dividend Yield

-

PE Ratio

37.92

Earnings Per Share (EPS)

0.14

Revenue

480.1M

Net Profit

85.71M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.allfunds.com

Headquarters

London, Gbr

Founded

1970

Allfunds Group Plc is listed in the Offices-holdng Companies sector of the Euronext with ticker ALLFG. The last closing price for Allfunds was 5.26 €. Over the last year, Allfunds shares have traded in a share price range of 4.656 € to 7.22 €.

Allfunds currently has 620,056,000 shares outstanding. The market capitalization of Allfunds is 3.25 € billion. Allfunds has a price to earnings ratio (PE ratio) of 37.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.769230769231	5.2	5.375	5.135	860956	5.23239773	DE
4	-0.26	-4.72727272727	5.5	5.745	5.13	789248	5.35616805	DE
12	-1.28	-19.6319018405	6.52	7.22	5.13	690964	5.80077227	DE
26	-1.25	-19.2604006163	6.49	7.22	5.13	546457	6.09394745	DE
52	-0.42	-7.42049469965	5.66	7.22	4.656	593545	5.76830528	DE
156	-8.96	-63.0985915493	14.2	18.444	4.656	550007	7.67134714	DE
260	-7.41	-58.5770750988	12.65	18.444	4.656	557741	8.11908819	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	$ 8.20 (0.86%)	142.65M
TSLATesla Inc	$ 196.72 (-0.35%)	82.53M

Zorax

Zorax 3 minutes ago

I'm hoping the enlargement can be successful.

I'm thinking the higher case load is the result of a paid off busybody 'body' of justices who have become puppets for the morbidly rich. Thus taking on bunches of cases a more balanced court would not have. Again imo.

joe_techi

joe_techi 5 minutes ago

Art of Noise - The Army Now
https://www.youtube.com/watch?v=uCmPG2tg8s4

Monksdream

Monksdream 5 minutes ago

XAIR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/bphvpIMG_9083.gif

Gmenfan

Gmenfan 5 minutes ago

As George Carlin said many years ago referring to big government:

https://youtu.be/OkdfhBghVAE

ae kusterer

ae kusterer 6 minutes ago

📰June 29, 2024 NWBO ASM📰

$NWBO

In this post I'll include my notes for the ASM and I'll follow it up with some thoughts.

FORMAL MEETING

1. To elect two members to our Board of Directors to serve as a Class I Directors for

ohsaycanyousee82

ohsaycanyousee82 6 minutes ago

“This was upsetting to see. The parents are Angels. Please no a hole response.”

Apparently too much to ask of kund2014.

europa7

europa7 6 minutes ago

"PwC is already setup to audit entities engaged in #XRP for clients..."
https://x.com/ChadSteingraber/status/1807131232586871059

PwC launches solution supporting audit of cryptocurrency
https://www.pwc.com/gx/en/archive/news-room/press-releases/cryptocurrenc-audit.html

Monksdream

Monksdream 7 minutes ago

AWH new 52 week low

https://investorshub.advfn.com/uimage/uploads/2024/6/29/dlgkqIMG_9082.gif

BFarb

BFarb 7 minutes ago

They stated it on their twitter account. Taking them at their word obviously. No proof yet

williamssc

williamssc 8 minutes ago

We have a good chance of AD approval at some point but still nothing for sure. CNS is a complex undertaking, expect failures to happen. So far we've been pretty lucky.

MastaBeta

MastaBeta 8 minutes ago

https://x.com/eveforamerica/status/1807022116547486197?t=WW7x8wulXeZKe1M2wxrY1g&s=19

fuagf

fuagf 8 minutes ago

LOL Her enthusiastic fervor was what made me laugh, so liked her. The one you posted i think back then was seen as a Huntsman, not sure. Was surprised to hear from that oe last, there are some 250 different Huntsman. Think she said. I always thought the thickest and furriest was the tarantula.

dennisdave

dennisdave 9 minutes ago

Inspections can only take place DURING the clock off RFI period. So they ARE IN the clock off period. Powers stated that they were ready to answer any question during inspection. Answering questions is what happens IN and during the RFI

The problem is that the MHRA is overloaded and

surrealistrader

surrealistrader 11 minutes ago

I actually agree with most things you said in this post.

Though, I personally wouldn't call them shady per se... Just a little less concerned than it is assumed one should be in such a sector who's reputation as a whole has been damaged beyond recognition by bad business.

Poor Man -

Poor Man - 12 minutes ago

More from experience.

I think they’re called SLAPPS or something like that. I rarely if ever come across a management team that blames themselves. And I’ve worked with a LOT of management teams over a very long career.

Monksdream

Monksdream 12 minutes ago

EFSH new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/vindgIMG_9081.gif

Dallas-Cowboys

Dallas-Cowboys 13 minutes ago

A long read

EDITORS' PICK
Nvidia Stock Is Up 150% And 3 Key Advantages Could Keep It Rising
Peter Cohan
Senior Contributor
Follow

0
Jun 28, 2024,01:59pm EDT
Updated Jun 29, 2024, 10:38am EDT

Nvidia stock s

nowwhat2

nowwhat2 14 minutes ago

It's just another freaking Side-Chan man.....

https://investorshub.advfn.com/uimage/uploads/2024/6/29/rcjhmbtc_666_29_capt_1m_3pm_DUO_SIDE_CHAN_ODDS.jpg

USA !........USA !

Monksdream

Monksdream 14 minutes ago

QUBT new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/a[fzbIMG_9080.gif

BIOChecker4

BIOChecker4 14 minutes ago

“What can be done to identify and/or avoid the seemingly endless financial games and distractions from W/S and elsewhere?”

Great question. Simple answer: Hire a CEO with a track record of success who is seen as credible by big investors.

If we had a CEO who was a great

Poor Man -

Poor Man - 15 minutes ago

DC is hot and HUMID in the Summer, like in the tropics!. But great time to visit is in Spring and Fall, if that’s the next time they hold a shareholders meeting.

Margin Buu

Margin Buu 15 minutes ago

Three wrong replies don’t make a right.

arizona1

arizona1 15 minutes ago

This would be way better without the guy laughing in the background but Kyle Clark should be the gold standard on how to moderate a debate.
https://x.com/i/status/1805651116064899424

Delayed Upgrade Clock