ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ALLFG Allfunds Group Plc

5.43
-0.20 (-3.55%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 726,174
Bid Price 5.41
Ask Price 5.44
News -
Day High 5.62

Low
4.656

52 Week Range

High
7.22

Day Low 5.405
Company Name Stock Ticker Symbol Market Type
Allfunds Group Plc ALLFG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.20 -3.55% 5.43 11:40:00
Open Price Low Price High Price Close Price Prev Close
5.605 5.405 5.62 5.43 5.63
Trades Volume Avg Volume 52 Week Range
871 726,174 - 4.656 - 7.22
Last Trade Time Type Quantity Stock Price Currency
11:35:35 2,565 5.43 € EUR

Allfunds News

Loading Messages....

Historical ALLFG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.535.7455.4055.59620,012-0.10-1.81%
1 Month5.705.8855.4055.61594,276-0.27-4.74%
3 Months6.9057.225.4056.04618,086-1.48-21.36%
6 Months6.127.225.4056.23515,910-0.69-11.27%
1 Year6.487.224.6565.81574,032-1.05-16.20%
3 Years16.25418.4444.6567.82546,594-10.82-66.59%
5 Years12.6518.4444.6568.18554,811-7.22-57.08%

Your Recent History

Delayed Upgrade Clock