Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 726,174 |
|
|||||
| News | - | ||||||
| Day High | 5.62 | Low High |
|||||
| Day Low | 5.405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allfunds Group Plc | ALLFG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.55% | 5.43 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.605 | 5.405 | 5.62 | 5.43 | 5.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 871 | 726,174 | - | 4.656 - 7.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:35 | 2,565 | 5.43 € | EUR |
Allfunds News
Loading Messages....
Historical ALLFG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.53 | 5.745 | 5.405 | 5.59 | 620,012 | -0.10 | -1.81% |
| 1 Month | 5.70 | 5.885 | 5.405 | 5.61 | 594,276 | -0.27 | -4.74% |
| 3 Months | 6.905 | 7.22 | 5.405 | 6.04 | 618,086 | -1.48 | -21.36% |
| 6 Months | 6.12 | 7.22 | 5.405 | 6.23 | 515,910 | -0.69 | -11.27% |
| 1 Year | 6.48 | 7.22 | 4.656 | 5.81 | 574,032 | -1.05 | -16.20% |
| 3 Years | 16.254 | 18.444 | 4.656 | 7.82 | 546,594 | -10.82 | -66.59% |
| 5 Years | 12.65 | 18.444 | 4.656 | 8.18 | 554,811 | -7.22 | -57.08% |
