Eagle Financial Services Inc (QX) (EFSI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 2.29709035222 | 32.65 | 33.4 | 32.3 | 2592 | 33.4 | CS |
4 | 0.515 | 1.56606355481 | 32.885 | 33.74 | 32.3 | 1304 | 33.04401227 | CS |
12 | 0.78 | 2.3911710607 | 32.62 | 33.99 | 31.65 | 3247 | 33.01186609 | CS |
26 | 4.35 | 14.9741824441 | 29.05 | 35 | 27.02 | 2531 | 31.61537169 | CS |
52 | 2.436 | 7.86720062007 | 30.964 | 35 | 27.02 | 2292 | 31.03573228 | CS |
156 | -0.6 | -1.76470588235 | 34 | 42 | 27.02 | 1615 | 32.7996726 | CS |
260 | 3.15 | 10.4132231405 | 30.25 | 42 | 21.75 | 1504 | 31.43048451 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.