Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 90,267 |
|
|||||
| News | - | ||||||
| Day High | 0.1864 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00625 | 3.51% | 0.18425 | 14:37:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1829 | 0.175 | 0.1864 | 0.178 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 90,267 | $ 0.178686 | $ 16,129 | - | 0.1314 - 0.3255 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:41 | average | 5,000 | $ 0.1885 | USD |
Arianne Phosphate (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DRRSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2006 | 0.2006 | 0.175 | 0.1826933 | 30,631 | -0.01635 | -8.15% |
| 1 Month | 0.208 | 0.2132 | 0.175 | 0.1953146 | 80,461 | -0.02375 | -11.42% |
| 3 Months | 0.2541 | 0.2623 | 0.175 | 0.2093358 | 108,340 | -0.06985 | -27.49% |
| 6 Months | 0.1495 | 0.3206 | 0.14 | 0.2157596 | 154,123 | 0.03475 | 23.24% |
| 1 Year | 0.23 | 0.3255 | 0.1314 | 0.228514 | 121,726 | -0.04575 | -19.89% |
| 3 Years | 0.46869 | 0.66 | 0.1314 | 0.3370074 | 129,975 | -0.28444 | -60.69% |
| 5 Years | 0.29652 | 0.66 | 0.102 | 0.3230664 | 100,311 | -0.11227 | -37.86% |
