Arianne Phosphate (OTC: DRRSF), a development-stage phosphate mining company, advancing its Lac Γ Paul project in Quebecβs Saguenay-Lac-Saint-Jean region, has announced that it has received...
2014 New Drilling Program: Arianne Wants to Increase the Mineral Resources of the Lac a Paul Phosphate Project SAGUENAY, QUEBEC--(Marketwired - Feb 5, 2014) - Arianne Phosphate (the "Company...
Arianne Phosphate Engages National Bank Financial Inc. and Wells Fargo Securities Canada, Ltd. as Exclusive Financial and Strategic Advisors SAGUENAY, QUEBEC--(Marketwired - Jan 23, 2014...
Arianne Phosphate Grants Stock Options SAGUENAY, QUEBEC--(Marketwired - Dec 20, 2013) - The Board of Directors of Arianne Phosphate Inc. (the "Company" or "Arianne...
Arianne Closes $3.2 Million Private Placement SAGUENAY, QUEBEC--(Marketwired - Dec 18, 2013) - Arianne Phosphate Inc. (the "Company" or "Arianne") (TSX-VENTURE:DAN)(FRANKFURT:JE9N)(OTCBB:DRRSF...
Arianne Phosphate Announces $ 1.17 Million Flow-Through Financing SAGUENAY, QUEBEC--(Marketwired - Dec 3, 2013) - Arianne Phosphate (the "Company" or "Arianne...
Mon, Jul 08, 2013 12:00 - D'Arianne Resources Inc. (DRRSF: OTC Pink Current) - Company Name Change - D'Arianne Resources Inc. has changed its name to Arianne Phosphate Inc. The change goes into...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 5 | 0.14 | 0.16715 | 0.1314 | 83436 | 0.15602372 | CS |
4 | 0.01394 | 10.4764767774 | 0.13306 | 0.16715 | 0.121 | 84137 | 0.14840412 | CS |
12 | -0.0384 | -20.71197411 | 0.1854 | 0.24 | 0.1101 | 100708 | 0.16223953 | CS |
26 | -0.066 | -30.985915493 | 0.213 | 0.24 | 0.1101 | 97750 | 0.17770497 | CS |
52 | -0.1029 | -41.1764705882 | 0.2499 | 0.3206 | 0.1101 | 125112 | 0.19942174 | CS |
156 | -0.094 | -39.0041493776 | 0.241 | 0.66 | 0.1101 | 134981 | 0.32238289 | CS |
260 | -0.1737 | -54.1627689429 | 0.3207 | 0.66 | 0.102 | 105088 | 0.31147564 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.