Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arianne Phosphate Inc (QX) | DRRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.41% | 0.1746 | 16:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1751 | 0.1692 | 0.1816 | 0.1746 | 0.1771 |
DRRSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.19 | 0.1665 | 0.1831702 | 57,354 | -0.0104 | -5.62% |
| 1 Month | 0.196 | 0.2006 | 0.1665 | 0.1861982 | 57,459 | -0.0214 | -10.92% |
| 3 Months | 0.20 | 0.248 | 0.1665 | 0.2022987 | 92,343 | -0.0254 | -12.70% |
| 6 Months | 0.188 | 0.3206 | 0.1422 | 0.217529 | 146,873 | -0.0134 | -7.13% |
| 1 Year | 0.2863 | 0.3255 | 0.1314 | 0.2266584 | 123,197 | -0.1117 | -39.02% |
| 3 Years | 0.4315 | 0.66 | 0.1314 | 0.33492 | 130,035 | -0.2569 | -59.54% |
| 5 Years | 0.30 | 0.66 | 0.102 | 0.3220683 | 100,645 | -0.1254 | -41.80% |
DRRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.1746 | -0.0025 | -1.41% | 0.1751 | 0.1816 | 0.1692 | 127,716 |
| May 24 2024 | 0.1771 | -0.004 | -2.21% | 0.177891 | 0.1808 | 0.176 | 77,147 |
| May 23 2024 | 0.1811 | -0.0089 | -4.68% | 0.1665 | 0.1899 | 0.1665 | 51,125 |
| May 22 2024 | 0.19 | 0.0025 | 1.33% | 0.1865 | 0.19 | 0.175 | 54,487 |
| May 21 2024 | 0.1875 | 0.0015 | 0.81% | 0.185 | 0.19 | 0.1825 | 46,656 |
| May 20 2024 | 0.186 | -0.004 | -2.11% | 0.1843 | 0.19 | 0.1843 | 85,082 |
| May 17 2024 | 0.19 | -0.0075 | -3.80% | 0.197 | 0.19746 | 0.1885 | 138,263 |
| May 16 2024 | 0.1975 | 0.0125 | 6.76% | 0.19188 | 0.199 | 0.19188 | 67,301 |
| May 15 2024 | 0.185 | 0.0006 | 0.33% | 0.1857 | 0.195805 | 0.18 | 117,851 |
| May 14 2024 | 0.1844 | 0.0064 | 3.60% | 0.1829 | 0.1881 | 0.175 | 91,412 |
| May 13 2024 | 0.178 | 0.001 | 0.56% | 0.1805 | 0.1808 | 0.175 | 6,000 |
| May 10 2024 | 0.177 | -0.008 | -4.32% | 0.18125 | 0.188 | 0.17552 | 59,205 |
| May 09 2024 | 0.185 | -0.00015 | -0.08% | 0.1856 | 0.196 | 0.18 | 27,450 |
| May 08 2024 | 0.18515 | -0.0036 | -1.91% | 0.18915 | 0.1935 | 0.181 | 17,925 |
| May 07 2024 | 0.18875 | 0.00435 | 2.36% | 0.2006 | 0.2006 | 0.1825 | 42,577 |
| May 06 2024 | 0.1844 | -0.0125 | -6.35% | 0.1849 | 0.198 | 0.18 | 43,155 |
| May 03 2024 | 0.1969 | 0.0139 | 7.60% | 0.1969 | 0.1969 | 0.18 | 21,250 |
| May 02 2024 | 0.183 | -0.007 | -3.68% | 0.1854 | 0.19 | 0.1818 | 36,225 |
| May 01 2024 | 0.19 | 0.0025 | 1.33% | 0.18755 | 0.1924 | 0.18755 | 36,900 |
| Apr 30 2024 | 0.1875 | -0.0026 | -1.37% | 0.196 | 0.196 | 0.1875 | 71,710 |
| Apr 29 2024 | 0.1901 | 0.00185 | 0.98% | 0.1914 | 0.195 | 0.1875 | 66,696 |
