Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,630 |
|
|||||
| News | - | ||||||
| Day High | 0.472 | Low High |
|||||
| Day Low | 0.472 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Critical Elements Lithium Corporation (QX) | CRECF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0135 | -2.78% | 0.472 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.472 | 0.472 | 0.472 | 0.472 | 0.4855 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,630 | $ 0.472 | $ 769 | - | 0.4119 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:07:25 | average | 100 | $ 0.4856 | USD |
Critical Elements Lithium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRECF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5128 | 0.5431 | 0.472 | 0.5054028 | 26,093 | -0.0408 | -7.96% |
| 1 Month | 0.67515 | 0.687 | 0.472 | 0.5581894 | 13,769 | -0.20315 | -30.09% |
| 3 Months | 0.46 | 0.771 | 0.454 | 0.6012696 | 21,143 | 0.012 | 2.61% |
| 6 Months | 0.6389 | 0.771 | 0.4119 | 0.5669303 | 27,560 | -0.1669 | -26.12% |
| 1 Year | 1.43 | 1.50 | 0.4119 | 0.8975385 | 34,216 | -0.958 | -66.99% |
| 3 Years | 1.27 | 2.24 | 0.4119 | 1.26 | 45,891 | -0.798 | -62.83% |
| 5 Years | 0.35 | 2.24 | 0.1611 | 1.08 | 46,388 | 0.122 | 34.86% |
